Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0177%
Máximo
2.7443%
Mínimo
-5.4562%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.2430% | 3220.196900 | 3148.772500 | -71.424400 |
| 20/03/2026 | +0.2309% | 3212.769300 | 3220.196900 | +7.427600 |
| 19/03/2026 | -2.1928% | 3283.996900 | 3212.769300 | -71.227600 |
| 18/03/2026 | +1.6668% | 3229.712600 | 3283.996900 | +54.284300 |
| 17/03/2026 | -0.3177% | 3239.990600 | 3229.712600 | -10.278000 |
| 16/03/2026 | -0.3256% | 3250.556300 | 3239.990600 | -10.565700 |
| 13/03/2026 | -1.0684% | 3285.471100 | 3250.556300 | -34.914800 |
| 12/03/2026 | +0.5491% | 3267.479700 | 3285.471100 | +17.991400 |
| 10/03/2026 | +0.3730% | 3255.314900 | 3267.479700 | +12.164800 |
| 09/03/2026 | -3.3064% | 3364.747900 | 3255.314900 | -109.433000 |
| 06/03/2026 | +1.5341% | 3313.523100 | 3364.747900 | +51.224800 |
| 05/03/2026 | +2.5281% | 3230.803500 | 3313.523100 | +82.719600 |
| 04/03/2026 | -5.4562% | 3411.980200 | 3230.803500 | -181.176700 |
| 03/03/2026 | +0.4083% | 3398.077600 | 3411.980200 | +13.902600 |
| 02/03/2026 | +1.4445% | 3349.343700 | 3398.077600 | +48.733900 |
| 27/02/2026 | +0.8158% | 3322.130800 | 3349.343700 | +27.212900 |
| 26/02/2026 | +1.1359% | 3284.609300 | 3322.130800 | +37.521500 |
| 25/02/2026 | -0.9373% | 3315.539700 | 3284.609300 | -30.930400 |
| 24/02/2026 | -0.5575% | 3334.074700 | 3315.539700 | -18.535000 |
| 23/02/2026 | +0.4124% | 3320.354300 | 3334.074700 | +13.720400 |
| 20/02/2026 | +0.0901% | 3317.364400 | 3320.354300 | +2.989900 |
| 19/02/2026 | +0.3201% | 3306.762400 | 3317.364400 | +10.602000 |
| 18/02/2026 | +0.9181% | 3276.540900 | 3306.762400 | +30.221500 |
| 17/02/2026 | +0.8954% | 3247.334900 | 3276.540900 | +29.206000 |
| 13/02/2026 | +0.5061% | 3230.940500 | 3247.334900 | +16.394400 |
| 12/02/2026 | -0.2900% | 3240.322900 | 3230.940500 | -9.382400 |
| 11/02/2026 | -0.4564% | 3255.144300 | 3240.322900 | -14.821400 |
| 10/02/2026 | +0.9709% | 3223.691800 | 3255.144300 | +31.452500 |
| 06/02/2026 | +0.0222% | 3222.974900 | 3223.691800 | +0.716900 |
| 05/02/2026 | -1.0969% | 3258.522800 | 3222.974900 | -35.547900 |
| 04/02/2026 | +1.2543% | 3217.904800 | 3258.522800 | +40.618000 |
| 03/02/2026 | -1.1430% | 3254.895800 | 3217.904800 | -36.991000 |
| 30/01/2026 | +1.3096% | 3212.547500 | 3254.895800 | +42.348300 |
| 29/01/2026 | -0.3955% | 3225.277900 | 3212.547500 | -12.730400 |
| 28/01/2026 | -0.5808% | 3244.066300 | 3225.277900 | -18.788400 |
| 27/01/2026 | +2.7443% | 3156.249900 | 3244.066300 | +87.816400 |
| 26/01/2026 | -0.6800% | 3177.786200 | 3156.249900 | -21.536300 |
| 23/01/2026 | -0.1379% | 3182.172200 | 3177.786200 | -4.386000 |
| 22/01/2026 | -0.0595% | 3184.067200 | 3182.172200 | -1.895000 |
| 21/01/2026 | -1.3674% | 3227.904100 | 3184.067200 | -43.836900 |
| 20/01/2026 | -0.0031% | 3228.004600 | 3227.904100 | -0.100500 |
| 19/01/2026 | +0.1529% | 3223.071700 | 3228.004600 | +4.932900 |
| 16/01/2026 | +0.2434% | 3215.236300 | 3223.071700 | +7.835400 |
| 15/01/2026 | +0.6214% | 3195.319500 | 3215.236300 | +19.916800 |
| 14/01/2026 | -0.1229% | 3199.249400 | 3195.319500 | -3.929900 |
| 13/01/2026 | -0.4434% | 3213.467200 | 3199.249400 | -14.217800 |
| 12/01/2026 | -0.2890% | 3222.766600 | 3213.467200 | -9.299400 |
| 09/01/2026 | -0.1222% | 3226.708000 | 3222.766600 | -3.941400 |
| 08/01/2026 | -0.0411% | 3228.035500 | 3226.708000 | -1.327500 |
| 07/01/2026 | -0.1948% | 3234.328500 | 3228.035500 | -6.293000 |
| 06/01/2026 | +0.7238% | 3211.003700 | 3234.328500 | +23.324800 |
| 05/01/2026 | +0.4096% | 3197.877700 | 3211.003700 | +13.126000 |
| 02/01/2026 | +0.5747% | 3179.553600 | 3197.877700 | +18.324100 |
| 31/12/2025 | -0.4892% | 3195.145900 | 3179.553600 | -15.592300 |
| 29/12/2025 | +0.6757% | 3173.629000 | 3195.145900 | +21.516900 |
| 26/12/2025 | -0.2177% | 3180.544500 | 3173.629000 | -6.915500 |
| 23/12/2025 | +0.7289% | 3157.446900 | 3180.544500 | +23.097600 |
| 22/12/2025 | -0.1302% | 3161.561100 | 3157.446900 | -4.114200 |
| 19/12/2025 | +0.0878% | 3158.785400 | 3161.561100 | +2.775700 |
| 18/12/2025 | -0.2387% | 3166.335500 | 3158.785400 | -7.550100 |
| 17/12/2025 | +0.1917% | 3160.270700 | 3166.335500 | +6.064800 |
| 16/12/2025 | +0.3334% | 3149.751700 | 3160.270700 | +10.519000 |
| 15/12/2025 | -0.3172% | 3159.760000 | 3149.751700 | -10.008300 |
| 11/12/2025 | +0.3425% | 3148.957400 | 3159.760000 | +10.802600 |
| 10/12/2025 | -0.3850% | 3161.103100 | 3148.957400 | -12.145700 |
| 09/12/2025 | +0.4532% | 3146.810700 | 3161.103100 | +14.292400 |
| 05/12/2025 | +0.9310% | 3117.651100 | 3146.810700 | +29.159600 |
| 04/12/2025 | +0.3679% | 3106.202900 | 3117.651100 | +11.448200 |
| 03/12/2025 | -0.4832% | 3121.247000 | 3106.202900 | -15.044100 |
| 02/12/2025 | +0.0435% | 3119.890400 | 3121.247000 | +1.356600 |
| 01/12/2025 | +0.4465% | 3105.990000 | 3119.890400 | +13.900400 |
| 28/11/2025 | -0.0784% | 3108.427400 | 3105.990000 | -2.437400 |
| 27/11/2025 | -0.1981% | 3114.592600 | 3108.427400 | -6.165200 |
| 26/11/2025 | +1.6557% | 3063.448300 | 3114.592600 | +51.144300 |
| 25/11/2025 | -0.1694% | 3068.642900 | 3063.448300 | -5.194600 |
| 24/11/2025 | +0.4595% | 3054.573500 | 3068.642900 | +14.069400 |
| 21/11/2025 | -0.6558% | 3074.671100 | 3054.573500 | -20.097600 |
| 20/11/2025 | +0.0236% | 3073.946400 | 3074.671100 | +0.724700 |
| 19/11/2025 | +0.4212% | 3061.024900 | 3073.946400 | +12.921500 |
| 18/11/2025 | -0.8300% | 3086.537400 | 3061.024900 | -25.512500 |
| 17/11/2025 | -1.5310% | 3134.155100 | 3086.537400 | -47.617700 |
| 14/11/2025 | -0.8342% | 3160.409000 | 3134.155100 | -26.253900 |
| 13/11/2025 | +0.1018% | 3157.194300 | 3160.409000 | +3.214700 |
| 12/11/2025 | -0.4618% | 3171.807200 | 3157.194300 | -14.612900 |
| 11/11/2025 | +0.9538% | 3141.698500 | 3171.807200 | +30.108700 |
| 10/11/2025 | +0.6737% | 3120.603700 | 3141.698500 | +21.094800 |
| 07/11/2025 | +0.4980% | 3105.100900 | 3120.603700 | +15.502800 |
| 06/11/2025 | -0.4510% | 3119.135300 | 3105.100900 | -14.034400 |
| 05/11/2025 | -0.6836% | 3140.530000 | 3119.135300 | -21.394700 |
| 04/11/2025 | +0.4206% | 3127.348500 | 3140.530000 | +13.181500 |
| 03/11/2025 | -1.8400% | 3185.424800 | 3127.348500 | -58.076300 |
| 30/10/2025 | +0.5618% | 3167.580500 | 3185.424800 | +17.844300 |
| 29/10/2025 | -0.1526% | 3172.418000 | 3167.580500 | -4.837500 |
| 28/10/2025 | +0.9176% | 3143.440400 | 3172.418000 | +28.977600 |
| 27/10/2025 | -0.5693% | 3161.388200 | 3143.440400 | -17.947800 |
| 24/10/2025 | +0.2009% | 3155.044000 | 3161.388200 | +6.344200 |
| 23/10/2025 | -0.6108% | 3174.372400 | 3155.044000 | -19.328400 |
| 22/10/2025 | +0.1210% | 3170.533800 | 3174.372400 | +3.838600 |
| 21/10/2025 | -0.3266% | 3180.904900 | 3170.533800 | -10.371100 |
| 20/10/2025 | -0.7567% | 3205.066100 | 3180.904900 | -24.161200 |
Mostrando 1 -
100
de 1544 registros