Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1248%
Máximo
1.9850%
Mínimo
-4.1432%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -4.1432% | 1698.035200 | 1629.119800 | -68.915400 |
| 09/03/2020 | -1.3298% | 1720.766600 | 1698.035200 | -22.731400 |
| 06/03/2020 | -1.2197% | 1741.883000 | 1720.766600 | -21.116400 |
| 05/03/2020 | -0.0430% | 1742.632800 | 1741.883000 | -0.749800 |
| 04/03/2020 | +1.9850% | 1708.382900 | 1742.632800 | +34.249900 |
| 03/03/2020 | +0.0689% | 1707.206900 | 1708.382900 | +1.176000 |
| 02/03/2020 | +1.0430% | 1689.494100 | 1707.206900 | +17.712800 |
| 28/02/2020 | -2.1151% | 1725.609000 | 1689.494100 | -36.114900 |
| 27/02/2020 | -1.2662% | 1747.598100 | 1725.609000 | -21.989100 |
| 26/02/2020 | -0.4211% | 1754.972400 | 1747.598100 | -7.374300 |
| 25/02/2020 | -2.1408% | 1792.947500 | 1754.972400 | -37.975100 |
| 24/02/2020 | -3.4161% | 1855.254700 | 1792.947500 | -62.307200 |
| 21/02/2020 | +0.3665% | 1848.468300 | 1855.254700 | +6.786400 |
| 20/02/2020 | +0.6981% | 1835.609600 | 1848.468300 | +12.858700 |
| 19/02/2020 | +0.5678% | 1825.217400 | 1835.609600 | +10.392200 |
| 18/02/2020 | +0.2578% | 1820.517900 | 1825.217400 | +4.699500 |
| 17/02/2020 | -0.1037% | 1822.407500 | 1820.517900 | -1.889600 |
| 14/02/2020 | -0.1989% | 1826.035700 | 1822.407500 | -3.628200 |
| 13/02/2020 | +0.4562% | 1817.725100 | 1826.035700 | +8.310600 |
| 12/02/2020 | -0.1738% | 1820.886200 | 1817.725100 | -3.161100 |
| 11/02/2020 | +0.3780% | 1814.016500 | 1820.886200 | +6.869700 |
| 10/02/2020 | +0.6866% | 1801.603300 | 1814.016500 | +12.413200 |
| 07/02/2020 | +0.6394% | 1790.120500 | 1801.603300 | +11.482800 |
| 06/02/2020 | +0.4090% | 1782.814000 | 1790.120500 | +7.306500 |
| 05/02/2020 | +0.6168% | 1771.850800 | 1782.814000 | +10.963200 |
| 04/02/2020 | +0.0643% | 1770.711500 | 1771.850800 | +1.139300 |
| 03/02/2020 | -1.2446% | 1792.887600 | 1770.711500 | -22.176100 |
| 31/01/2020 | -0.4692% | 1801.319400 | 1792.887600 | -8.431800 |
| 30/01/2020 | +0.8712% | 1785.694900 | 1801.319400 | +15.624500 |
| 29/01/2020 | +0.6401% | 1774.301800 | 1785.694900 | +11.393100 |
| 28/01/2020 | -0.1967% | 1777.794500 | 1774.301800 | -3.492700 |
| 27/01/2020 | -0.4343% | 1785.533100 | 1777.794500 | -7.738600 |
| 24/01/2020 | +0.6124% | 1774.631300 | 1785.533100 | +10.901800 |
| 23/01/2020 | -0.8010% | 1788.902400 | 1774.631300 | -14.271100 |
| 22/01/2020 | +0.4807% | 1780.323200 | 1788.902400 | +8.579200 |
| 21/01/2020 | -0.3731% | 1786.977100 | 1780.323200 | -6.653900 |
| 20/01/2020 | -0.1328% | 1789.352500 | 1786.977100 | -2.375400 |
| 17/01/2020 | +0.1932% | 1785.898700 | 1789.352500 | +3.453800 |
| 16/01/2020 | +0.2820% | 1780.869300 | 1785.898700 | +5.029400 |
| 15/01/2020 | +0.4879% | 1772.201300 | 1780.869300 | +8.668000 |
| 14/01/2020 | -0.5028% | 1781.134300 | 1772.201300 | -8.933000 |
| 13/01/2020 | +1.0193% | 1763.070800 | 1781.134300 | +18.063500 |
| 10/01/2020 | +0.7316% | 1750.218400 | 1763.070800 | +12.852400 |
| 09/01/2020 | +0.2199% | 1746.374100 | 1750.218400 | +3.844300 |
| 08/01/2020 | -0.7722% | 1759.912100 | 1746.374100 | -13.538000 |
| 07/01/2020 | +0.0172% | 1759.610000 | 1759.912100 | +0.302100 |
| 06/01/2020 | +1.5642% | 1732.300500 | 1759.610000 | +27.309500 |
| 03/01/2020 | +0.1512% | 1729.682500 | 1732.300500 | +2.618000 |
Mostrando 1401 -
1448
de 1448 registros