Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0855%
Máximo
4.8529%
Mínimo
-5.4169%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.6804% | 1617.824700 | 1606.854300 | -10.970400 |
| 01/06/2020 | +0.0388% | 1617.197400 | 1617.824700 | +0.627300 |
| 29/05/2020 | -0.2937% | 1621.954500 | 1617.197400 | -4.757100 |
| 28/05/2020 | +0.8513% | 1608.205600 | 1621.954500 | +13.748900 |
| 27/05/2020 | +1.8135% | 1579.304200 | 1608.205600 | +28.901400 |
| 26/05/2020 | +1.9379% | 1548.993600 | 1579.304200 | +30.310600 |
| 25/05/2020 | +0.3267% | 1543.941200 | 1548.993600 | +5.052400 |
| 22/05/2020 | -0.5984% | 1553.208000 | 1543.941200 | -9.266800 |
| 20/05/2020 | -0.1666% | 1555.798300 | 1553.208000 | -2.590300 |
| 19/05/2020 | +0.0498% | 1555.023300 | 1555.798300 | +0.775000 |
| 18/05/2020 | +3.2078% | 1505.932500 | 1555.023300 | +49.090800 |
| 15/05/2020 | +0.1279% | 1504.006900 | 1505.932500 | +1.925600 |
| 14/05/2020 | -1.3611% | 1524.618400 | 1504.006900 | -20.611500 |
| 13/05/2020 | -1.3216% | 1544.901000 | 1524.618400 | -20.282600 |
| 12/05/2020 | -0.5343% | 1553.177000 | 1544.901000 | -8.276000 |
| 11/05/2020 | -0.4867% | 1560.754800 | 1553.177000 | -7.577800 |
| 08/05/2020 | +0.3352% | 1555.532000 | 1560.754800 | +5.222800 |
| 07/05/2020 | +0.9234% | 1541.233600 | 1555.532000 | +14.298400 |
| 06/05/2020 | +0.4908% | 1533.687400 | 1541.233600 | +7.546200 |
| 05/05/2020 | -0.6265% | 1543.326600 | 1533.687400 | -9.639200 |
| 04/05/2020 | -2.8387% | 1587.764400 | 1543.326600 | -44.437800 |
| 30/04/2020 | -0.2368% | 1591.528300 | 1587.764400 | -3.763900 |
| 29/04/2020 | -0.0012% | 1591.547000 | 1591.528300 | -0.018700 |
| 28/04/2020 | +0.3948% | 1585.275900 | 1591.547000 | +6.271100 |
| 27/04/2020 | +0.7831% | 1572.910800 | 1585.275900 | +12.365100 |
| 24/04/2020 | +0.7122% | 1561.748400 | 1572.910800 | +11.162400 |
| 23/04/2020 | +0.1477% | 1559.442900 | 1561.748400 | +2.305500 |
| 22/04/2020 | -0.3356% | 1564.684600 | 1559.442900 | -5.241700 |
| 21/04/2020 | -0.9246% | 1579.219200 | 1564.684600 | -14.534600 |
| 20/04/2020 | +0.5414% | 1570.692300 | 1579.219200 | +8.526900 |
| 17/04/2020 | +2.2541% | 1535.682900 | 1570.692300 | +35.009400 |
| 16/04/2020 | -1.2968% | 1555.726600 | 1535.682900 | -20.043700 |
| 15/04/2020 | -1.3197% | 1576.393900 | 1555.726600 | -20.667300 |
| 14/04/2020 | +2.2762% | 1540.917100 | 1576.393900 | +35.476800 |
| 13/04/2020 | -0.1392% | 1543.064300 | 1540.917100 | -2.147200 |
| 09/04/2020 | +0.8210% | 1530.447000 | 1543.064300 | +12.617300 |
| 08/04/2020 | +1.5182% | 1507.386600 | 1530.447000 | +23.060400 |
| 07/04/2020 | +0.8927% | 1493.990700 | 1507.386600 | +13.395900 |
| 06/04/2020 | +2.1150% | 1462.725300 | 1493.990700 | +31.265400 |
| 03/04/2020 | -1.0155% | 1477.654300 | 1462.725300 | -14.929000 |
| 02/04/2020 | -0.6765% | 1487.684300 | 1477.654300 | -10.030000 |
| 01/04/2020 | -1.1380% | 1504.710300 | 1487.684300 | -17.026000 |
| 31/03/2020 | +1.1999% | 1486.762900 | 1504.710300 | +17.947400 |
| 30/03/2020 | +1.2470% | 1468.337400 | 1486.762900 | +18.425500 |
| 27/03/2020 | -1.2569% | 1486.909400 | 1468.337400 | -18.572000 |
| 26/03/2020 | +3.4875% | 1435.947400 | 1486.909400 | +50.962000 |
| 25/03/2020 | +4.8529% | 1367.925600 | 1435.947400 | +68.021800 |
| 24/03/2020 | +1.0627% | 1353.465300 | 1367.925600 | +14.460300 |
| 23/03/2020 | +2.1266% | 1324.987000 | 1353.465300 | +28.478300 |
| 20/03/2020 | -1.0701% | 1339.242100 | 1324.987000 | -14.255100 |
| 19/03/2020 | -0.3145% | 1343.461300 | 1339.242100 | -4.219200 |
| 18/03/2020 | -3.3054% | 1388.610300 | 1343.461300 | -45.149000 |
| 17/03/2020 | -0.3333% | 1393.246900 | 1388.610300 | -4.636600 |
| 16/03/2020 | -4.5294% | 1457.803600 | 1393.246900 | -64.556700 |
| 13/03/2020 | -3.1801% | 1504.908900 | 1457.803600 | -47.105300 |
| 12/03/2020 | -5.4169% | 1588.676800 | 1504.908900 | -83.767900 |
| 11/03/2020 | -2.5138% | 1629.119800 | 1588.676800 | -40.443000 |
| 10/03/2020 | -4.1432% | 1698.035200 | 1629.119800 | -68.915400 |
| 09/03/2020 | -1.3298% | 1720.766600 | 1698.035200 | -22.731400 |
| 06/03/2020 | -1.2197% | 1741.883000 | 1720.766600 | -21.116400 |
| 05/03/2020 | -0.0430% | 1742.632800 | 1741.883000 | -0.749800 |
| 04/03/2020 | +1.9850% | 1708.382900 | 1742.632800 | +34.249900 |
| 03/03/2020 | +0.0689% | 1707.206900 | 1708.382900 | +1.176000 |
| 02/03/2020 | +1.0430% | 1689.494100 | 1707.206900 | +17.712800 |
| 28/02/2020 | -2.1151% | 1725.609000 | 1689.494100 | -36.114900 |
| 27/02/2020 | -1.2662% | 1747.598100 | 1725.609000 | -21.989100 |
| 26/02/2020 | -0.4211% | 1754.972400 | 1747.598100 | -7.374300 |
| 25/02/2020 | -2.1408% | 1792.947500 | 1754.972400 | -37.975100 |
| 24/02/2020 | -3.4161% | 1855.254700 | 1792.947500 | -62.307200 |
| 21/02/2020 | +0.3665% | 1848.468300 | 1855.254700 | +6.786400 |
| 20/02/2020 | +0.6981% | 1835.609600 | 1848.468300 | +12.858700 |
| 19/02/2020 | +0.5678% | 1825.217400 | 1835.609600 | +10.392200 |
| 18/02/2020 | +0.2578% | 1820.517900 | 1825.217400 | +4.699500 |
| 17/02/2020 | -0.1037% | 1822.407500 | 1820.517900 | -1.889600 |
| 14/02/2020 | -0.1989% | 1826.035700 | 1822.407500 | -3.628200 |
| 13/02/2020 | +0.4562% | 1817.725100 | 1826.035700 | +8.310600 |
| 12/02/2020 | -0.1738% | 1820.886200 | 1817.725100 | -3.161100 |
| 11/02/2020 | +0.3780% | 1814.016500 | 1820.886200 | +6.869700 |
| 10/02/2020 | +0.6866% | 1801.603300 | 1814.016500 | +12.413200 |
| 07/02/2020 | +0.6394% | 1790.120500 | 1801.603300 | +11.482800 |
| 06/02/2020 | +0.4090% | 1782.814000 | 1790.120500 | +7.306500 |
| 05/02/2020 | +0.6168% | 1771.850800 | 1782.814000 | +10.963200 |
| 04/02/2020 | +0.0643% | 1770.711500 | 1771.850800 | +1.139300 |
| 03/02/2020 | -1.2446% | 1792.887600 | 1770.711500 | -22.176100 |
| 31/01/2020 | -0.4692% | 1801.319400 | 1792.887600 | -8.431800 |
| 30/01/2020 | +0.8712% | 1785.694900 | 1801.319400 | +15.624500 |
| 29/01/2020 | +0.6401% | 1774.301800 | 1785.694900 | +11.393100 |
| 28/01/2020 | -0.1967% | 1777.794500 | 1774.301800 | -3.492700 |
| 27/01/2020 | -0.4343% | 1785.533100 | 1777.794500 | -7.738600 |
| 24/01/2020 | +0.6124% | 1774.631300 | 1785.533100 | +10.901800 |
| 23/01/2020 | -0.8010% | 1788.902400 | 1774.631300 | -14.271100 |
| 22/01/2020 | +0.4807% | 1780.323200 | 1788.902400 | +8.579200 |
| 21/01/2020 | -0.3731% | 1786.977100 | 1780.323200 | -6.653900 |
| 20/01/2020 | -0.1328% | 1789.352500 | 1786.977100 | -2.375400 |
| 17/01/2020 | +0.1932% | 1785.898700 | 1789.352500 | +3.453800 |
| 16/01/2020 | +0.2820% | 1780.869300 | 1785.898700 | +5.029400 |
| 15/01/2020 | +0.4879% | 1772.201300 | 1780.869300 | +8.668000 |
| 14/01/2020 | -0.5028% | 1781.134300 | 1772.201300 | -8.933000 |
| 13/01/2020 | +1.0193% | 1763.070800 | 1781.134300 | +18.063500 |
| 10/01/2020 | +0.7316% | 1750.218400 | 1763.070800 | +12.852400 |
Mostrando 1401 -
1500
de 1505 registros