Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0923%
Máximo
3.2078%
Mínimo
-2.8387%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3571% 1709.928500 1716.046100 +6.117600
11/09/2020 +0.7316% 1697.463800 1709.928500 +12.464700
10/09/2020 -0.7180% 1709.695100 1697.463800 -12.231300
09/09/2020 +0.5541% 1700.247600 1709.695100 +9.447500
08/09/2020 -0.7768% 1713.506600 1700.247600 -13.259000
07/09/2020 -0.2629% 1718.017700 1713.506600 -4.511100
04/09/2020 -0.9007% 1733.562100 1718.017700 -15.544400
03/09/2020 -0.9101% 1749.411300 1733.562100 -15.849200
02/09/2020 +1.0670% 1730.843900 1749.411300 +18.567400
01/09/2020 -0.6796% 1742.646000 1730.843900 -11.802100
31/08/2020 -0.9108% 1758.590600 1742.646000 -15.944600
28/08/2020 -0.0353% 1759.211600 1758.590600 -0.621000
27/08/2020 -1.0746% 1778.218700 1759.211600 -19.007100
26/08/2020 +0.9272% 1761.808100 1778.218700 +16.410600
25/08/2020 +0.2241% 1757.864900 1761.808100 +3.943200
24/08/2020 +0.6740% 1746.056000 1757.864900 +11.808900
21/08/2020 -0.3167% 1751.595000 1746.056000 -5.539000
20/08/2020 -0.1040% 1753.417700 1751.595000 -1.822700
19/08/2020 -2.1493% 1791.512400 1753.417700 -38.094700
18/08/2020 -0.3179% 1797.217100 1791.512400 -5.704700
17/08/2020 +1.1276% 1777.066100 1797.217100 +20.151000
14/08/2020 -0.3229% 1782.813000 1777.066100 -5.746900
13/08/2020 +0.1139% 1780.783800 1782.813000 +2.029200
12/08/2020 +1.4437% 1755.259200 1780.783800 +25.524600
11/08/2020 +0.1899% 1751.929900 1755.259200 +3.329300
10/08/2020 +1.3929% 1727.696700 1751.929900 +24.233200
07/08/2020 +0.4522% 1719.902500 1727.696700 +7.794200
06/08/2020 +0.4677% 1711.877100 1719.902500 +8.025400
05/08/2020 +1.4954% 1686.468600 1711.877100 +25.408500
04/08/2020 +0.7473% 1673.912200 1686.468600 +12.556400
03/08/2020 +1.9366% 1641.806500 1673.912200 +32.105700
31/07/2020 -1.1186% 1660.274300 1641.806500 -18.467800
30/07/2020 -2.0043% 1693.887100 1660.274300 -33.612800
29/07/2020 -0.1811% 1696.956900 1693.887100 -3.069800
28/07/2020 -0.4355% 1704.363400 1696.956900 -7.406500
27/07/2020 +0.8477% 1689.977300 1704.363400 +14.386100
24/07/2020 -0.7146% 1702.097900 1689.977300 -12.120600
23/07/2020 -0.6025% 1712.384700 1702.097900 -10.286800
22/07/2020 -0.7621% 1725.485000 1712.384700 -13.100300
21/07/2020 -0.1046% 1727.291100 1725.485000 -1.806100
20/07/2020 +0.5055% 1718.580900 1727.291100 +8.710200
17/07/2020 +0.2103% 1714.970800 1718.580900 +3.610100
15/07/2020 +1.2431% 1693.784100 1714.970800 +21.186700
14/07/2020 +0.4453% 1686.258000 1693.784100 +7.526100
13/07/2020 -0.0845% 1687.682900 1686.258000 -1.424900
10/07/2020 +1.4198% 1663.891300 1687.682900 +23.791600
09/07/2020 -1.3339% 1686.234200 1663.891300 -22.342900
08/07/2020 -0.2604% 1690.630700 1686.234200 -4.396500
07/07/2020 -1.0523% 1708.514800 1690.630700 -17.884100
06/07/2020 +1.0174% 1691.221300 1708.514800 +17.293500
03/07/2020 -0.1040% 1692.981400 1691.221300 -1.760100
02/07/2020 -0.3085% 1698.211600 1692.981400 -5.230200
01/07/2020 +0.0561% 1697.258600 1698.211600 +0.953000
30/06/2020 +0.9291% 1681.561800 1697.258600 +15.696800
26/06/2020 +0.0926% 1680.004900 1681.561800 +1.556900
25/06/2020 -0.5633% 1689.495100 1680.004900 -9.490200
24/06/2020 -1.9103% 1722.080200 1689.495100 -32.585100
23/06/2020 +1.1319% 1702.698300 1722.080200 +19.381900
22/06/2020 +0.5712% 1692.999800 1702.698300 +9.698500
19/06/2020 +1.0124% 1675.947100 1692.999800 +17.052700
18/06/2020 +1.1031% 1657.561300 1675.947100 +18.385800
17/06/2020 +3.0756% 1607.356900 1657.561300 +50.204400
16/06/2020 -0.8486% 1621.054600 1607.356900 -13.697700
15/06/2020 +0.8126% 1607.935600 1621.054600 +13.119000
12/06/2020 +0.4689% 1600.413700 1607.935600 +7.521900
11/06/2020 -1.8165% 1629.751200 1600.413700 -29.337500
10/06/2020 -0.4017% 1636.311600 1629.751200 -6.560400
09/06/2020 -0.8837% 1650.835300 1636.311600 -14.523700
08/06/2020 +0.9517% 1635.199300 1650.835300 +15.636000
05/06/2020 -0.3714% 1641.284100 1635.199300 -6.084800
04/06/2020 +1.4634% 1617.440000 1641.284100 +23.844100
03/06/2020 +0.6566% 1606.854300 1617.440000 +10.585700
02/06/2020 -0.6804% 1617.824700 1606.854300 -10.970400
01/06/2020 +0.0388% 1617.197400 1617.824700 +0.627300
29/05/2020 -0.2937% 1621.954500 1617.197400 -4.757100
28/05/2020 +0.8513% 1608.205600 1621.954500 +13.748900
27/05/2020 +1.8135% 1579.304200 1608.205600 +28.901400
26/05/2020 +1.9379% 1548.993600 1579.304200 +30.310600
25/05/2020 +0.3267% 1543.941200 1548.993600 +5.052400
22/05/2020 -0.5984% 1553.208000 1543.941200 -9.266800
20/05/2020 -0.1666% 1555.798300 1553.208000 -2.590300
19/05/2020 +0.0498% 1555.023300 1555.798300 +0.775000
18/05/2020 +3.2078% 1505.932500 1555.023300 +49.090800
15/05/2020 +0.1279% 1504.006900 1505.932500 +1.925600
14/05/2020 -1.3611% 1524.618400 1504.006900 -20.611500
13/05/2020 -1.3216% 1544.901000 1524.618400 -20.282600
12/05/2020 -0.5343% 1553.177000 1544.901000 -8.276000
11/05/2020 -0.4867% 1560.754800 1553.177000 -7.577800
08/05/2020 +0.3352% 1555.532000 1560.754800 +5.222800
07/05/2020 +0.9234% 1541.233600 1555.532000 +14.298400
06/05/2020 +0.4908% 1533.687400 1541.233600 +7.546200
05/05/2020 -0.6265% 1543.326600 1533.687400 -9.639200
04/05/2020 -2.8387% 1587.764400 1543.326600 -44.437800
30/04/2020 -0.2368% 1591.528300 1587.764400 -3.763900
29/04/2020 -0.0012% 1591.547000 1591.528300 -0.018700
28/04/2020 +0.3948% 1585.275900 1591.547000 +6.271100
27/04/2020 +0.7831% 1572.910800 1585.275900 +12.365100
24/04/2020 +0.7122% 1561.748400 1572.910800 +11.162400
23/04/2020 +0.1477% 1559.442900 1561.748400 +2.305500
22/04/2020 -0.3356% 1564.684600 1559.442900 -5.241700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial