Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0991%
Máximo
2.0368%
Mínimo
-2.0793%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0670% 1961.490900 1940.673200 -20.817700
18/05/2021 +0.3931% 1953.795600 1961.490900 +7.695300
17/05/2021 +2.0368% 1914.404100 1953.795600 +39.391500
14/05/2021 +0.4013% 1906.736500 1914.404100 +7.667600
13/05/2021 +0.2431% 1902.107600 1906.736500 +4.628900
12/05/2021 -0.1731% 1905.403600 1902.107600 -3.296000
11/05/2021 -0.4658% 1914.300100 1905.403600 -8.896500
10/05/2021 +0.0269% 1913.784700 1914.300100 +0.515400
07/05/2021 +0.2460% 1909.083200 1913.784700 +4.701500
06/05/2021 +0.6514% 1896.688100 1909.083200 +12.395100
05/05/2021 +0.4640% 1887.908300 1896.688100 +8.779800
04/05/2021 -1.2142% 1910.970400 1887.908300 -23.062100
03/05/2021 -0.1268% 1913.395000 1910.970400 -2.424600
30/04/2021 -0.3419% 1919.948800 1913.395000 -6.553800
29/04/2021 +0.7620% 1905.375300 1919.948800 +14.573500
28/04/2021 +0.1889% 1901.779500 1905.375300 +3.595800
27/04/2021 -0.6933% 1915.010100 1901.779500 -13.230600
26/04/2021 -0.2349% 1919.513900 1915.010100 -4.503800
23/04/2021 +1.9093% 1883.212300 1919.513900 +36.301600
22/04/2021 +1.1255% 1862.136400 1883.212300 +21.075900
21/04/2021 -0.2558% 1866.906300 1862.136400 -4.769900
20/04/2021 -1.8770% 1902.279500 1866.906300 -35.373200
19/04/2021 +0.4526% 1893.688900 1902.279500 +8.590600
16/04/2021 +0.7353% 1879.815300 1893.688900 +13.873600
15/04/2021 -0.1322% 1882.302100 1879.815300 -2.486800
14/04/2021 +0.2547% 1877.513300 1882.302100 +4.788800
13/04/2021 +0.1606% 1874.501200 1877.513300 +3.012100
12/04/2021 -0.3199% 1880.506400 1874.501200 -6.005200
09/04/2021 +0.7685% 1866.109500 1880.506400 +14.396900
08/04/2021 -0.2735% 1871.219400 1866.109500 -5.109900
07/04/2021 -0.3012% 1876.863500 1871.219400 -5.644100
06/04/2021 +0.5198% 1867.132600 1876.863500 +9.730900
05/04/2021 +0.9072% 1850.271000 1867.132600 +16.861600
01/04/2021 +0.6375% 1838.512900 1850.271000 +11.758100
31/03/2021 -1.0403% 1857.738800 1838.512900 -19.225900
30/03/2021 -0.6416% 1869.696300 1857.738800 -11.957500
29/03/2021 +0.8768% 1853.374600 1869.696300 +16.321700
26/03/2021 +1.0357% 1834.278200 1853.374600 +19.096400
25/03/2021 +0.6149% 1823.033600 1834.278200 +11.244600
24/03/2021 -0.0929% 1824.728700 1823.033600 -1.695100
23/03/2021 -0.3260% 1830.687400 1824.728700 -5.958700
22/03/2021 +0.0805% 1829.214000 1830.687400 +1.473400
19/03/2021 -1.2236% 1851.733900 1829.214000 -22.519900
18/03/2021 -1.4914% 1879.557700 1851.733900 -27.823800
17/03/2021 +1.3548% 1854.264900 1879.557700 +25.292800
16/03/2021 +0.4462% 1846.010100 1854.264900 +8.254800
15/03/2021 -0.0071% 1846.140300 1846.010100 -0.130200
12/03/2021 +0.3257% 1840.136900 1846.140300 +6.003400
11/03/2021 -0.6276% 1851.721100 1840.136900 -11.584200
10/03/2021 +0.3095% 1845.998700 1851.721100 +5.722400
09/03/2021 +0.6546% 1833.954600 1845.998700 +12.044100
08/03/2021 +0.1081% 1831.973700 1833.954600 +1.980900
05/03/2021 +0.0220% 1831.570600 1831.973700 +0.403100
04/03/2021 -1.4448% 1858.225300 1831.570600 -26.654700
03/03/2021 +0.0543% 1857.216000 1858.225300 +1.009300
02/03/2021 +1.4379% 1830.702400 1857.216000 +26.513600
01/03/2021 +0.7483% 1817.054400 1830.702400 +13.648000
26/02/2021 +0.0122% 1816.832600 1817.054400 +0.221800
25/02/2021 +0.4819% 1808.098500 1816.832600 +8.734100
24/02/2021 -0.3846% 1815.065900 1808.098500 -6.967400
23/02/2021 -1.0970% 1835.086000 1815.065900 -20.020100
22/02/2021 +0.3013% 1829.564500 1835.086000 +5.521500
19/02/2021 -0.3558% 1836.086300 1829.564500 -6.521800
18/02/2021 -1.5908% 1865.527900 1836.086300 -29.441600
17/02/2021 -0.5828% 1876.432200 1865.527900 -10.904300
16/02/2021 +0.3643% 1869.608400 1876.432200 +6.823800
15/02/2021 +0.0519% 1868.637400 1869.608400 +0.971000
12/02/2021 +1.0162% 1849.743900 1868.637400 +18.893500
11/02/2021 -0.5687% 1860.293300 1849.743900 -10.549400
10/02/2021 -0.5238% 1870.063500 1860.293300 -9.770200
09/02/2021 +0.2884% 1864.678100 1870.063500 +5.385400
08/02/2021 +0.3064% 1858.972600 1864.678100 +5.705500
05/02/2021 +0.7112% 1845.799400 1858.972600 +13.173200
04/02/2021 +0.8778% 1829.667400 1845.799400 +16.132000
03/02/2021 +0.0809% 1828.188700 1829.667400 +1.478700
02/02/2021 +1.4552% 1801.778000 1828.188700 +26.410700
01/02/2021 +0.0928% 1800.107400 1801.778000 +1.670600
29/01/2021 -2.0793% 1837.929600 1800.107400 -37.822200
28/01/2021 +1.1590% 1816.750800 1837.929600 +21.178800
27/01/2021 -1.2826% 1840.203200 1816.750800 -23.452400
26/01/2021 +0.1490% 1837.463900 1840.203200 +2.739300
25/01/2021 +0.3193% 1831.605600 1837.463900 +5.858300
22/01/2021 +0.7497% 1817.925400 1831.605600 +13.680200
21/01/2021 -1.2914% 1841.554700 1817.925400 -23.629300
20/01/2021 +0.2070% 1837.747000 1841.554700 +3.807700
19/01/2021 +0.2919% 1832.390800 1837.747000 +5.356200
18/01/2021 -0.0908% 1834.055100 1832.390800 -1.664300
15/01/2021 -1.2381% 1856.903600 1834.055100 -22.848500
14/01/2021 -0.0067% 1857.028500 1856.903600 -0.124900
13/01/2021 +1.8560% 1822.880800 1857.028500 +34.147700
12/01/2021 +0.8972% 1806.599600 1822.880800 +16.281200
11/01/2021 -0.3415% 1812.779700 1806.599600 -6.180100
08/01/2021 +1.0600% 1793.666500 1812.779700 +19.113200
07/01/2021 +1.8436% 1760.900700 1793.666500 +32.765800
06/01/2021 -0.4128% 1768.183900 1760.900700 -7.283200
05/01/2021 +0.2585% 1763.619700 1768.183900 +4.564200
04/01/2021 -1.1437% 1783.905800 1763.619700 -20.286100
31/12/2020 -0.0122% 1784.123200 1783.905800 -0.217400
30/12/2020 +0.3356% 1778.145900 1784.123200 +5.977300
29/12/2020 +1.1630% 1757.585400 1778.145900 +20.560500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial