Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1376%
Máximo
2.3245%
Mínimo
-2.2185%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | +0.2190% | 2183.197700 | 2187.983100 | +4.785400 |
| 06/10/2021 | +0.2087% | 2178.646000 | 2183.197700 | +4.551700 |
| 05/10/2021 | +0.6992% | 2163.465800 | 2178.646000 | +15.180200 |
| 04/10/2021 | +0.1581% | 2160.047000 | 2163.465800 | +3.418800 |
| 01/10/2021 | -0.7723% | 2176.794100 | 2160.047000 | -16.747100 |
| 30/09/2021 | +1.0012% | 2155.108800 | 2176.794100 | +21.685300 |
| 29/09/2021 | -0.4287% | 2164.367900 | 2155.108800 | -9.259100 |
| 28/09/2021 | -1.0667% | 2187.579700 | 2164.367900 | -23.211800 |
| 27/09/2021 | +0.7410% | 2171.429400 | 2187.579700 | +16.150300 |
| 24/09/2021 | -0.0737% | 2173.030500 | 2171.429400 | -1.601100 |
| 23/09/2021 | +1.3445% | 2144.009000 | 2173.030500 | +29.021500 |
| 22/09/2021 | +1.0897% | 2120.771600 | 2144.009000 | +23.237400 |
| 21/09/2021 | +0.1554% | 2117.478400 | 2120.771600 | +3.293200 |
| 20/09/2021 | -2.2185% | 2164.980600 | 2117.478400 | -47.502200 |
| 16/09/2021 | -0.3170% | 2171.854400 | 2164.980600 | -6.873800 |
| 15/09/2021 | -0.3787% | 2180.093900 | 2171.854400 | -8.239500 |
| 14/09/2021 | -0.2084% | 2184.641300 | 2180.093900 | -4.547400 |
| 13/09/2021 | -0.3488% | 2192.275500 | 2184.641300 | -7.634200 |
| 10/09/2021 | -0.2031% | 2196.732000 | 2192.275500 | -4.456500 |
| 09/09/2021 | -0.1121% | 2199.195000 | 2196.732000 | -2.463000 |
| 08/09/2021 | +0.3427% | 2191.670400 | 2199.195000 | +7.524600 |
| 07/09/2021 | +0.7354% | 2175.611500 | 2191.670400 | +16.058900 |
| 06/09/2021 | +0.3440% | 2168.140200 | 2175.611500 | +7.471300 |
| 03/09/2021 | -0.1649% | 2171.718800 | 2168.140200 | -3.578600 |
| 02/09/2021 | +0.6507% | 2157.632500 | 2171.718800 | +14.086300 |
| 01/09/2021 | -0.4674% | 2167.741600 | 2157.632500 | -10.109100 |
| 31/08/2021 | -0.7956% | 2185.057100 | 2167.741600 | -17.315500 |
| 30/08/2021 | -0.2865% | 2191.325700 | 2185.057100 | -6.268600 |
| 27/08/2021 | +0.5518% | 2179.268100 | 2191.325700 | +12.057600 |
| 26/08/2021 | -0.1318% | 2182.141700 | 2179.268100 | -2.873600 |
| 25/08/2021 | +0.4956% | 2171.353400 | 2182.141700 | +10.788300 |
| 24/08/2021 | +0.0700% | 2169.832900 | 2171.353400 | +1.520500 |
| 23/08/2021 | +0.6242% | 2156.331900 | 2169.832900 | +13.501000 |
| 20/08/2021 | -0.5277% | 2167.740800 | 2156.331900 | -11.408900 |
| 19/08/2021 | -1.0437% | 2190.484100 | 2167.740800 | -22.743300 |
| 18/08/2021 | -0.3144% | 2197.382800 | 2190.484100 | -6.898700 |
| 17/08/2021 | -0.2253% | 2202.339000 | 2197.382800 | -4.956200 |
| 16/08/2021 | +0.5828% | 2189.540800 | 2202.339000 | +12.798200 |
| 13/08/2021 | +0.8940% | 2170.054000 | 2189.540800 | +19.486800 |
| 12/08/2021 | +0.1632% | 2166.515100 | 2170.054000 | +3.538900 |
| 11/08/2021 | -0.1398% | 2169.546900 | 2166.515100 | -3.031800 |
| 10/08/2021 | -0.7754% | 2186.434400 | 2169.546900 | -16.887500 |
| 09/08/2021 | +0.1613% | 2182.911300 | 2186.434400 | +3.523100 |
| 06/08/2021 | +0.7254% | 2167.133500 | 2182.911300 | +15.777800 |
| 05/08/2021 | +0.5991% | 2154.189200 | 2167.133500 | +12.944300 |
| 04/08/2021 | +0.0768% | 2152.535000 | 2154.189200 | +1.654200 |
| 03/08/2021 | +2.0340% | 2109.194000 | 2152.535000 | +43.341000 |
| 02/08/2021 | +0.4048% | 2100.673500 | 2109.194000 | +8.520500 |
| 30/07/2021 | -0.0742% | 2102.233500 | 2100.673500 | -1.560000 |
| 29/07/2021 | -0.0256% | 2102.772300 | 2102.233500 | -0.538800 |
| 28/07/2021 | +0.7027% | 2088.047200 | 2102.772300 | +14.725100 |
| 27/07/2021 | -0.3505% | 2095.378100 | 2088.047200 | -7.330900 |
| 26/07/2021 | +1.3567% | 2067.142800 | 2095.378100 | +28.235300 |
| 23/07/2021 | +1.8774% | 2028.696000 | 2067.142800 | +38.446800 |
| 22/07/2021 | +0.3603% | 2021.398800 | 2028.696000 | +7.297200 |
| 21/07/2021 | +0.6950% | 2007.398700 | 2021.398800 | +14.000100 |
| 20/07/2021 | -0.4413% | 2016.276300 | 2007.398700 | -8.877600 |
| 19/07/2021 | -2.0309% | 2057.643100 | 2016.276300 | -41.366800 |
| 15/07/2021 | -0.0040% | 2057.724900 | 2057.643100 | -0.081800 |
| 14/07/2021 | +0.5206% | 2047.040400 | 2057.724900 | +10.684500 |
| 13/07/2021 | +0.0793% | 2045.418000 | 2047.040400 | +1.622400 |
| 12/07/2021 | -0.0670% | 2046.789900 | 2045.418000 | -1.371900 |
| 09/07/2021 | +0.1745% | 2043.220500 | 2046.789900 | +3.569400 |
| 08/07/2021 | -0.4229% | 2051.879600 | 2043.220500 | -8.659100 |
| 07/07/2021 | +0.9097% | 2033.299100 | 2051.879600 | +18.580500 |
| 06/07/2021 | +0.5255% | 2022.642100 | 2033.299100 | +10.657000 |
| 05/07/2021 | +0.2022% | 2018.556000 | 2022.642100 | +4.086100 |
| 02/07/2021 | +0.1628% | 2015.272300 | 2018.556000 | +3.283700 |
| 01/07/2021 | +1.4919% | 1985.429300 | 2015.272300 | +29.843000 |
| 30/06/2021 | -1.6478% | 2018.416900 | 1985.429300 | -32.987600 |
| 29/06/2021 | -0.1826% | 2022.105500 | 2018.416900 | -3.688600 |
| 25/06/2021 | +0.5022% | 2011.975600 | 2022.105500 | +10.129900 |
| 24/06/2021 | -0.0191% | 2012.360700 | 2011.975600 | -0.385100 |
| 23/06/2021 | -2.1237% | 2055.554800 | 2012.360700 | -43.194100 |
| 22/06/2021 | +1.0890% | 2033.291700 | 2055.554800 | +22.263100 |
| 18/06/2021 | -0.3290% | 2039.992800 | 2033.291700 | -6.701100 |
| 17/06/2021 | +0.2914% | 2034.056400 | 2039.992800 | +5.936400 |
| 16/06/2021 | -0.6835% | 2048.006900 | 2034.056400 | -13.950500 |
| 15/06/2021 | +0.9327% | 2028.993100 | 2048.006900 | +19.013800 |
| 14/06/2021 | +0.2005% | 2024.929100 | 2028.993100 | +4.064000 |
| 11/06/2021 | +0.0105% | 2024.717300 | 2024.929100 | +0.211800 |
| 10/06/2021 | +0.1575% | 2021.531600 | 2024.717300 | +3.185700 |
| 09/06/2021 | -0.0099% | 2021.731300 | 2021.531600 | -0.199700 |
| 08/06/2021 | +0.1626% | 2018.446300 | 2021.731300 | +3.285000 |
| 07/06/2021 | +0.4820% | 2008.740600 | 2018.446300 | +9.705700 |
| 04/06/2021 | +0.2582% | 2003.560200 | 2008.740600 | +5.180400 |
| 03/06/2021 | -0.8643% | 2020.952000 | 2003.560200 | -17.391800 |
| 02/06/2021 | -0.0687% | 2022.341100 | 2020.952000 | -1.389100 |
| 01/06/2021 | +0.4347% | 2013.569500 | 2022.341100 | +8.771600 |
| 31/05/2021 | -0.1758% | 2017.112100 | 2013.569500 | -3.542600 |
| 28/05/2021 | -0.3454% | 2024.090600 | 2017.112100 | -6.978500 |
| 27/05/2021 | +0.1738% | 2020.576200 | 2024.090600 | +3.514400 |
| 26/05/2021 | -0.6640% | 2034.037900 | 2020.576200 | -13.461700 |
| 25/05/2021 | +1.5733% | 2002.285900 | 2034.037900 | +31.752000 |
| 24/05/2021 | +2.3245% | 1956.280300 | 2002.285900 | +46.005600 |
| 20/05/2021 | +0.8010% | 1940.673200 | 1956.280300 | +15.607100 |
| 19/05/2021 | -1.0670% | 1961.490900 | 1940.673200 | -20.817700 |
| 18/05/2021 | +0.3931% | 1953.795600 | 1961.490900 | +7.695300 |
| 17/05/2021 | +2.0368% | 1914.404100 | 1953.795600 | +39.391500 |
| 14/05/2021 | +0.4013% | 1906.736500 | 1914.404100 | +7.667600 |
Mostrando 1101 -
1200
de 1544 registros