Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0823%
Máximo
2.1124%
Mínimo
-4.0212%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -0.2934% | 2363.156500 | 2356.232200 | -6.924300 |
| 04/01/2022 | +0.6186% | 2348.582600 | 2363.156500 | +14.573900 |
| 03/01/2022 | +0.6215% | 2334.031100 | 2348.582600 | +14.551500 |
| 31/12/2021 | -0.0120% | 2334.311700 | 2334.031100 | -0.280600 |
| 30/12/2021 | -0.6441% | 2349.395800 | 2334.311700 | -15.084100 |
| 29/12/2021 | -0.2235% | 2354.651400 | 2349.395800 | -5.255600 |
| 28/12/2021 | +0.0609% | 2353.218200 | 2354.651400 | +1.433200 |
| 27/12/2021 | +0.2130% | 2348.212000 | 2353.218200 | +5.006200 |
| 24/12/2021 | +0.6695% | 2332.542600 | 2348.212000 | +15.669400 |
| 23/12/2021 | +0.0349% | 2331.729500 | 2332.542600 | +0.813100 |
| 22/12/2021 | +1.4279% | 2298.670300 | 2331.729500 | +33.059200 |
| 21/12/2021 | +0.3112% | 2291.527400 | 2298.670300 | +7.142900 |
| 20/12/2021 | +1.3987% | 2259.697900 | 2291.527400 | +31.829500 |
| 17/12/2021 | -0.8111% | 2278.101500 | 2259.697900 | -18.403600 |
| 16/12/2021 | +0.9879% | 2255.706900 | 2278.101500 | +22.394600 |
| 15/12/2021 | -0.2579% | 2261.532800 | 2255.706900 | -5.825900 |
| 14/12/2021 | -0.4858% | 2272.545600 | 2261.532800 | -11.012800 |
| 13/12/2021 | -1.4466% | 2305.658600 | 2272.545600 | -33.113000 |
| 10/12/2021 | +1.0532% | 2281.503500 | 2305.658600 | +24.155100 |
| 09/12/2021 | +1.3018% | 2251.995900 | 2281.503500 | +29.507600 |
| 07/12/2021 | +0.9177% | 2231.423400 | 2251.995900 | +20.572500 |
| 06/12/2021 | +0.4100% | 2222.292500 | 2231.423400 | +9.130900 |
| 03/12/2021 | -0.8099% | 2240.363800 | 2222.292500 | -18.071300 |
| 02/12/2021 | +2.0868% | 2194.097400 | 2240.363800 | +46.266400 |
| 01/12/2021 | -1.3275% | 2223.418200 | 2194.097400 | -29.320800 |
| 30/11/2021 | +0.2603% | 2217.638600 | 2223.418200 | +5.779600 |
| 29/11/2021 | -0.6331% | 2231.722200 | 2217.638600 | -14.083600 |
| 26/11/2021 | +0.1461% | 2228.463300 | 2231.722200 | +3.258900 |
| 25/11/2021 | +1.0754% | 2204.626800 | 2228.463300 | +23.836500 |
| 24/11/2021 | -1.2605% | 2232.592200 | 2204.626800 | -27.965400 |
| 23/11/2021 | +0.0496% | 2231.485400 | 2232.592200 | +1.106800 |
| 22/11/2021 | -4.0212% | 2323.047100 | 2231.485400 | -91.561700 |
| 19/11/2021 | -1.1723% | 2350.439800 | 2323.047100 | -27.392700 |
| 18/11/2021 | +2.1124% | 2301.310500 | 2350.439800 | +49.129300 |
| 17/11/2021 | +1.6957% | 2262.616800 | 2301.310500 | +38.693700 |
| 16/11/2021 | +0.4135% | 2253.281100 | 2262.616800 | +9.335700 |
| 15/11/2021 | +0.1687% | 2249.483800 | 2253.281100 | +3.797300 |
| 12/11/2021 | +0.8389% | 2230.692000 | 2249.483800 | +18.791800 |
| 11/11/2021 | +0.0320% | 2229.978000 | 2230.692000 | +0.714000 |
| 10/11/2021 | -1.5363% | 2264.501600 | 2229.978000 | -34.523600 |
| 09/11/2021 | -1.0895% | 2289.308900 | 2264.501600 | -24.807300 |
| 08/11/2021 | -0.6170% | 2303.477000 | 2289.308900 | -14.168100 |
| 05/11/2021 | +0.0674% | 2301.924700 | 2303.477000 | +1.552300 |
| 04/11/2021 | -0.1226% | 2304.747700 | 2301.924700 | -2.823000 |
| 03/11/2021 | +0.8022% | 2286.331900 | 2304.747700 | +18.415800 |
| 02/11/2021 | +0.9716% | 2264.225100 | 2286.331900 | +22.106800 |
| 29/10/2021 | -0.0897% | 2266.255900 | 2264.225100 | -2.030800 |
| 28/10/2021 | +0.7258% | 2249.867500 | 2266.255900 | +16.388400 |
| 27/10/2021 | -0.3202% | 2257.082900 | 2249.867500 | -7.215400 |
| 26/10/2021 | -0.1930% | 2261.443400 | 2257.082900 | -4.360500 |
| 25/10/2021 | -0.9260% | 2282.480500 | 2261.443400 | -21.037100 |
| 22/10/2021 | +0.3487% | 2274.535200 | 2282.480500 | +7.945300 |
| 21/10/2021 | +0.7219% | 2258.175000 | 2274.535200 | +16.360200 |
| 20/10/2021 | -0.0012% | 2258.201800 | 2258.175000 | -0.026800 |
| 19/10/2021 | -0.4667% | 2268.765900 | 2258.201800 | -10.564100 |
| 18/10/2021 | -0.8764% | 2288.736500 | 2268.765900 | -19.970600 |
| 15/10/2021 | +2.0469% | 2242.365000 | 2288.736500 | +46.371500 |
| 14/10/2021 | +0.6288% | 2228.310100 | 2242.365000 | +14.054900 |
| 13/10/2021 | -0.0399% | 2229.198600 | 2228.310100 | -0.888500 |
| 12/10/2021 | +0.5188% | 2217.664100 | 2229.198600 | +11.534500 |
| 08/10/2021 | +1.3474% | 2187.983100 | 2217.664100 | +29.681000 |
| 07/10/2021 | +0.2190% | 2183.197700 | 2187.983100 | +4.785400 |
| 06/10/2021 | +0.2087% | 2178.646000 | 2183.197700 | +4.551700 |
| 05/10/2021 | +0.6992% | 2163.465800 | 2178.646000 | +15.180200 |
| 04/10/2021 | +0.1581% | 2160.047000 | 2163.465800 | +3.418800 |
| 01/10/2021 | -0.7723% | 2176.794100 | 2160.047000 | -16.747100 |
| 30/09/2021 | +1.0012% | 2155.108800 | 2176.794100 | +21.685300 |
| 29/09/2021 | -0.4287% | 2164.367900 | 2155.108800 | -9.259100 |
| 28/09/2021 | -1.0667% | 2187.579700 | 2164.367900 | -23.211800 |
| 27/09/2021 | +0.7410% | 2171.429400 | 2187.579700 | +16.150300 |
| 24/09/2021 | -0.0737% | 2173.030500 | 2171.429400 | -1.601100 |
| 23/09/2021 | +1.3445% | 2144.009000 | 2173.030500 | +29.021500 |
| 22/09/2021 | +1.0897% | 2120.771600 | 2144.009000 | +23.237400 |
| 21/09/2021 | +0.1554% | 2117.478400 | 2120.771600 | +3.293200 |
| 20/09/2021 | -2.2185% | 2164.980600 | 2117.478400 | -47.502200 |
| 16/09/2021 | -0.3170% | 2171.854400 | 2164.980600 | -6.873800 |
| 15/09/2021 | -0.3787% | 2180.093900 | 2171.854400 | -8.239500 |
| 14/09/2021 | -0.2084% | 2184.641300 | 2180.093900 | -4.547400 |
| 13/09/2021 | -0.3488% | 2192.275500 | 2184.641300 | -7.634200 |
| 10/09/2021 | -0.2031% | 2196.732000 | 2192.275500 | -4.456500 |
| 09/09/2021 | -0.1121% | 2199.195000 | 2196.732000 | -2.463000 |
| 08/09/2021 | +0.3427% | 2191.670400 | 2199.195000 | +7.524600 |
| 07/09/2021 | +0.7354% | 2175.611500 | 2191.670400 | +16.058900 |
| 06/09/2021 | +0.3440% | 2168.140200 | 2175.611500 | +7.471300 |
| 03/09/2021 | -0.1649% | 2171.718800 | 2168.140200 | -3.578600 |
| 02/09/2021 | +0.6507% | 2157.632500 | 2171.718800 | +14.086300 |
| 01/09/2021 | -0.4674% | 2167.741600 | 2157.632500 | -10.109100 |
| 31/08/2021 | -0.7956% | 2185.057100 | 2167.741600 | -17.315500 |
| 30/08/2021 | -0.2865% | 2191.325700 | 2185.057100 | -6.268600 |
| 27/08/2021 | +0.5518% | 2179.268100 | 2191.325700 | +12.057600 |
| 26/08/2021 | -0.1318% | 2182.141700 | 2179.268100 | -2.873600 |
| 25/08/2021 | +0.4956% | 2171.353400 | 2182.141700 | +10.788300 |
| 24/08/2021 | +0.0700% | 2169.832900 | 2171.353400 | +1.520500 |
| 23/08/2021 | +0.6242% | 2156.331900 | 2169.832900 | +13.501000 |
| 20/08/2021 | -0.5277% | 2167.740800 | 2156.331900 | -11.408900 |
| 19/08/2021 | -1.0437% | 2190.484100 | 2167.740800 | -22.743300 |
| 18/08/2021 | -0.3144% | 2197.382800 | 2190.484100 | -6.898700 |
| 17/08/2021 | -0.2253% | 2202.339000 | 2197.382800 | -4.956200 |
| 16/08/2021 | +0.5828% | 2189.540800 | 2202.339000 | +12.798200 |
| 13/08/2021 | +0.8940% | 2170.054000 | 2189.540800 | +19.486800 |
Mostrando 1001 -
1100
de 1505 registros