Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1758%
Máximo
2.2462%
Mínimo
-4.0212%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.6733% | 1951.293100 | 1880.916800 | -70.376300 |
| 04/03/2022 | -0.4512% | 1960.117700 | 1951.293100 | -8.824600 |
| 03/03/2022 | -2.3395% | 2006.515500 | 1960.117700 | -46.397800 |
| 02/03/2022 | +0.6947% | 1992.624000 | 2006.515500 | +13.891500 |
| 01/03/2022 | -0.2370% | 1997.351600 | 1992.624000 | -4.727600 |
| 28/02/2022 | -1.5012% | 2027.561500 | 1997.351600 | -30.209900 |
| 25/02/2022 | -0.5308% | 2038.352700 | 2027.561500 | -10.791200 |
| 24/02/2022 | +1.3167% | 2011.689100 | 2038.352700 | +26.663600 |
| 23/02/2022 | -2.5749% | 2064.160000 | 2011.689100 | -52.470900 |
| 22/02/2022 | -0.5939% | 2076.454500 | 2064.160000 | -12.294500 |
| 21/02/2022 | +0.9493% | 2056.836700 | 2076.454500 | +19.617800 |
| 18/02/2022 | -1.3404% | 2084.591400 | 2056.836700 | -27.754700 |
| 17/02/2022 | -0.9150% | 2103.753600 | 2084.591400 | -19.162200 |
| 16/02/2022 | -0.3425% | 2110.971000 | 2103.753600 | -7.217400 |
| 15/02/2022 | -1.9538% | 2152.621000 | 2110.971000 | -41.650000 |
| 14/02/2022 | -0.7005% | 2167.753200 | 2152.621000 | -15.132200 |
| 11/02/2022 | -0.7532% | 2184.141600 | 2167.753200 | -16.388400 |
| 10/02/2022 | -1.7289% | 2222.232600 | 2184.141600 | -38.091000 |
| 09/02/2022 | +0.9228% | 2201.820500 | 2222.232600 | +20.412100 |
| 08/02/2022 | +0.1672% | 2198.141800 | 2201.820500 | +3.678700 |
| 07/02/2022 | -0.7992% | 2215.780600 | 2198.141800 | -17.638800 |
| 04/02/2022 | -0.0441% | 2216.757200 | 2215.780600 | -0.976600 |
| 03/02/2022 | +1.9223% | 2174.551300 | 2216.757200 | +42.205900 |
| 02/02/2022 | +2.2462% | 2126.250900 | 2174.551300 | +48.300400 |
| 01/02/2022 | +0.9782% | 2105.553300 | 2126.250900 | +20.697600 |
| 31/01/2022 | -0.3113% | 2112.118000 | 2105.553300 | -6.564700 |
| 28/01/2022 | +0.9474% | 2092.201300 | 2112.118000 | +19.916700 |
| 27/01/2022 | +0.3832% | 2084.199000 | 2092.201300 | +8.002300 |
| 26/01/2022 | -0.1299% | 2086.908500 | 2084.199000 | -2.709500 |
| 25/01/2022 | -1.6994% | 2122.675800 | 2086.908500 | -35.767300 |
| 24/01/2022 | -2.2978% | 2172.014700 | 2122.675800 | -49.338900 |
| 21/01/2022 | -1.3448% | 2201.421100 | 2172.014700 | -29.406400 |
| 20/01/2022 | -1.4677% | 2233.969000 | 2201.421100 | -32.547900 |
| 19/01/2022 | -1.0260% | 2257.007300 | 2233.969000 | -23.038300 |
| 18/01/2022 | -0.9954% | 2279.586200 | 2257.007300 | -22.578900 |
| 17/01/2022 | +0.2766% | 2273.289200 | 2279.586200 | +6.297000 |
| 14/01/2022 | -1.3256% | 2303.623900 | 2273.289200 | -30.334700 |
| 13/01/2022 | -0.2063% | 2308.380200 | 2303.623900 | -4.756300 |
| 12/01/2022 | +0.8823% | 2288.103500 | 2308.380200 | +20.276700 |
| 11/01/2022 | -0.0950% | 2290.278100 | 2288.103500 | -2.174600 |
| 10/01/2022 | -1.1072% | 2315.776700 | 2290.278100 | -25.498600 |
| 07/01/2022 | -1.0383% | 2339.946600 | 2315.776700 | -24.169900 |
| 06/01/2022 | -0.6936% | 2356.232200 | 2339.946600 | -16.285600 |
| 05/01/2022 | -0.2934% | 2363.156500 | 2356.232200 | -6.924300 |
| 04/01/2022 | +0.6186% | 2348.582600 | 2363.156500 | +14.573900 |
| 03/01/2022 | +0.6215% | 2334.031100 | 2348.582600 | +14.551500 |
| 31/12/2021 | -0.0120% | 2334.311700 | 2334.031100 | -0.280600 |
| 30/12/2021 | -0.6441% | 2349.395800 | 2334.311700 | -15.084100 |
| 29/12/2021 | -0.2235% | 2354.651400 | 2349.395800 | -5.255600 |
| 28/12/2021 | +0.0609% | 2353.218200 | 2354.651400 | +1.433200 |
| 27/12/2021 | +0.2130% | 2348.212000 | 2353.218200 | +5.006200 |
| 24/12/2021 | +0.6695% | 2332.542600 | 2348.212000 | +15.669400 |
| 23/12/2021 | +0.0349% | 2331.729500 | 2332.542600 | +0.813100 |
| 22/12/2021 | +1.4279% | 2298.670300 | 2331.729500 | +33.059200 |
| 21/12/2021 | +0.3112% | 2291.527400 | 2298.670300 | +7.142900 |
| 20/12/2021 | +1.3987% | 2259.697900 | 2291.527400 | +31.829500 |
| 17/12/2021 | -0.8111% | 2278.101500 | 2259.697900 | -18.403600 |
| 16/12/2021 | +0.9879% | 2255.706900 | 2278.101500 | +22.394600 |
| 15/12/2021 | -0.2579% | 2261.532800 | 2255.706900 | -5.825900 |
| 14/12/2021 | -0.4858% | 2272.545600 | 2261.532800 | -11.012800 |
| 13/12/2021 | -1.4466% | 2305.658600 | 2272.545600 | -33.113000 |
| 10/12/2021 | +1.0532% | 2281.503500 | 2305.658600 | +24.155100 |
| 09/12/2021 | +1.3018% | 2251.995900 | 2281.503500 | +29.507600 |
| 07/12/2021 | +0.9177% | 2231.423400 | 2251.995900 | +20.572500 |
| 06/12/2021 | +0.4100% | 2222.292500 | 2231.423400 | +9.130900 |
| 03/12/2021 | -0.8099% | 2240.363800 | 2222.292500 | -18.071300 |
| 02/12/2021 | +2.0868% | 2194.097400 | 2240.363800 | +46.266400 |
| 01/12/2021 | -1.3275% | 2223.418200 | 2194.097400 | -29.320800 |
| 30/11/2021 | +0.2603% | 2217.638600 | 2223.418200 | +5.779600 |
| 29/11/2021 | -0.6331% | 2231.722200 | 2217.638600 | -14.083600 |
| 26/11/2021 | +0.1461% | 2228.463300 | 2231.722200 | +3.258900 |
| 25/11/2021 | +1.0754% | 2204.626800 | 2228.463300 | +23.836500 |
| 24/11/2021 | -1.2605% | 2232.592200 | 2204.626800 | -27.965400 |
| 23/11/2021 | +0.0496% | 2231.485400 | 2232.592200 | +1.106800 |
| 22/11/2021 | -4.0212% | 2323.047100 | 2231.485400 | -91.561700 |
| 19/11/2021 | -1.1723% | 2350.439800 | 2323.047100 | -27.392700 |
| 18/11/2021 | +2.1124% | 2301.310500 | 2350.439800 | +49.129300 |
| 17/11/2021 | +1.6957% | 2262.616800 | 2301.310500 | +38.693700 |
| 16/11/2021 | +0.4135% | 2253.281100 | 2262.616800 | +9.335700 |
| 15/11/2021 | +0.1687% | 2249.483800 | 2253.281100 | +3.797300 |
| 12/11/2021 | +0.8389% | 2230.692000 | 2249.483800 | +18.791800 |
| 11/11/2021 | +0.0320% | 2229.978000 | 2230.692000 | +0.714000 |
| 10/11/2021 | -1.5363% | 2264.501600 | 2229.978000 | -34.523600 |
| 09/11/2021 | -1.0895% | 2289.308900 | 2264.501600 | -24.807300 |
| 08/11/2021 | -0.6170% | 2303.477000 | 2289.308900 | -14.168100 |
| 05/11/2021 | +0.0674% | 2301.924700 | 2303.477000 | +1.552300 |
| 04/11/2021 | -0.1226% | 2304.747700 | 2301.924700 | -2.823000 |
| 03/11/2021 | +0.8022% | 2286.331900 | 2304.747700 | +18.415800 |
| 02/11/2021 | +0.9716% | 2264.225100 | 2286.331900 | +22.106800 |
| 29/10/2021 | -0.0897% | 2266.255900 | 2264.225100 | -2.030800 |
| 28/10/2021 | +0.7258% | 2249.867500 | 2266.255900 | +16.388400 |
| 27/10/2021 | -0.3202% | 2257.082900 | 2249.867500 | -7.215400 |
| 26/10/2021 | -0.1930% | 2261.443400 | 2257.082900 | -4.360500 |
| 25/10/2021 | -0.9260% | 2282.480500 | 2261.443400 | -21.037100 |
| 22/10/2021 | +0.3487% | 2274.535200 | 2282.480500 | +7.945300 |
| 21/10/2021 | +0.7219% | 2258.175000 | 2274.535200 | +16.360200 |
| 20/10/2021 | -0.0012% | 2258.201800 | 2258.175000 | -0.026800 |
| 19/10/2021 | -0.4667% | 2268.765900 | 2258.201800 | -10.564100 |
| 18/10/2021 | -0.8764% | 2288.736500 | 2268.765900 | -19.970600 |
| 15/10/2021 | +2.0469% | 2242.365000 | 2288.736500 | +46.371500 |
Mostrando 901 -
1000
de 1448 registros