Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1836%
Máximo
3.4613%
Mínimo
-3.6733%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.2818% | 1966.600100 | 1961.066100 | -5.534000 |
| 25/05/2022 | -0.4942% | 1976.343800 | 1966.600100 | -9.743700 |
| 24/05/2022 | +1.0291% | 1956.108800 | 1976.343800 | +20.235000 |
| 23/05/2022 | +0.8683% | 1939.196500 | 1956.108800 | +16.912300 |
| 20/05/2022 | -1.8453% | 1975.312200 | 1939.196500 | -36.115700 |
| 19/05/2022 | +0.1764% | 1971.831700 | 1975.312200 | +3.480500 |
| 18/05/2022 | +0.2075% | 1967.745200 | 1971.831700 | +4.086500 |
| 17/05/2022 | +0.4980% | 1957.970800 | 1967.745200 | +9.774400 |
| 16/05/2022 | +2.3754% | 1912.009400 | 1957.970800 | +45.961400 |
| 13/05/2022 | -1.5936% | 1942.723500 | 1912.009400 | -30.714100 |
| 12/05/2022 | -0.6525% | 1955.441700 | 1942.723500 | -12.718200 |
| 11/05/2022 | -1.3923% | 1982.858000 | 1955.441700 | -27.416300 |
| 10/05/2022 | -0.2262% | 1987.348300 | 1982.858000 | -4.490300 |
| 09/05/2022 | -2.1950% | 2031.452800 | 1987.348300 | -44.104500 |
| 06/05/2022 | -0.2892% | 2037.336800 | 2031.452800 | -5.884000 |
| 05/05/2022 | +0.0708% | 2035.894100 | 2037.336800 | +1.442700 |
| 04/05/2022 | -0.9970% | 2056.294400 | 2035.894100 | -20.400300 |
| 03/05/2022 | -0.2554% | 2061.552300 | 2056.294400 | -5.257900 |
| 02/05/2022 | +2.0122% | 2020.485100 | 2061.552300 | +41.067200 |
| 29/04/2022 | -0.0048% | 2020.582100 | 2020.485100 | -0.097000 |
| 28/04/2022 | +0.6086% | 2008.321400 | 2020.582100 | +12.260700 |
| 27/04/2022 | -0.4317% | 2017.009500 | 2008.321400 | -8.688100 |
| 26/04/2022 | -3.4887% | 2088.619600 | 2017.009500 | -71.610100 |
| 25/04/2022 | -0.5547% | 2100.237500 | 2088.619600 | -11.617900 |
| 22/04/2022 | +1.5581% | 2067.768200 | 2100.237500 | +32.469300 |
| 21/04/2022 | +0.6410% | 2054.557000 | 2067.768200 | +13.211200 |
| 20/04/2022 | +0.5515% | 2043.257000 | 2054.557000 | +11.300000 |
| 19/04/2022 | +0.0725% | 2041.776600 | 2043.257000 | +1.480400 |
| 18/04/2022 | +0.5962% | 2029.639200 | 2041.776600 | +12.137400 |
| 14/04/2022 | +0.5903% | 2017.693000 | 2029.639200 | +11.946200 |
| 13/04/2022 | +0.2900% | 2011.849500 | 2017.693000 | +5.843500 |
| 12/04/2022 | -2.2184% | 2056.979200 | 2011.849500 | -45.129700 |
| 11/04/2022 | +1.2001% | 2032.440500 | 2056.979200 | +24.538700 |
| 08/04/2022 | +0.7007% | 2018.249500 | 2032.440500 | +14.191000 |
| 07/04/2022 | +0.6894% | 2004.383600 | 2018.249500 | +13.865900 |
| 06/04/2022 | +1.4020% | 1976.478100 | 2004.383600 | +27.905500 |
| 05/04/2022 | +0.4604% | 1967.399300 | 1976.478100 | +9.078800 |
| 04/04/2022 | -0.9628% | 1986.432000 | 1967.399300 | -19.032700 |
| 01/04/2022 | -1.2033% | 2010.479800 | 1986.432000 | -24.047800 |
| 31/03/2022 | -0.5589% | 2021.748600 | 2010.479800 | -11.268800 |
| 30/03/2022 | +2.1217% | 1979.305500 | 2021.748600 | +42.443100 |
| 29/03/2022 | +0.6065% | 1967.337900 | 1979.305500 | +11.967600 |
| 28/03/2022 | -0.5149% | 1977.493000 | 1967.337900 | -10.155100 |
| 25/03/2022 | -0.3393% | 1984.214100 | 1977.493000 | -6.721100 |
| 24/03/2022 | -1.3315% | 2010.810900 | 1984.214100 | -26.596800 |
| 23/03/2022 | +0.5203% | 2000.375900 | 2010.810900 | +10.435000 |
| 22/03/2022 | +0.4208% | 1991.975500 | 2000.375900 | +8.400400 |
| 21/03/2022 | +0.3147% | 1985.716400 | 1991.975500 | +6.259100 |
| 18/03/2022 | +0.0585% | 1984.554700 | 1985.716400 | +1.161700 |
| 17/03/2022 | +3.4613% | 1917.037900 | 1984.554700 | +67.516800 |
| 16/03/2022 | -1.7498% | 1950.876700 | 1917.037900 | -33.838800 |
| 15/03/2022 | +1.8555% | 1915.012100 | 1950.876700 | +35.864600 |
| 14/03/2022 | +1.4114% | 1888.174100 | 1915.012100 | +26.838000 |
| 11/03/2022 | -1.2992% | 1912.866200 | 1888.174100 | -24.692100 |
| 10/03/2022 | +2.8637% | 1858.863900 | 1912.866200 | +54.002300 |
| 09/03/2022 | -1.0413% | 1878.321600 | 1858.863900 | -19.457700 |
| 08/03/2022 | -0.1381% | 1880.916800 | 1878.321600 | -2.595200 |
| 07/03/2022 | -3.6733% | 1951.293100 | 1880.916800 | -70.376300 |
| 04/03/2022 | -0.4512% | 1960.117700 | 1951.293100 | -8.824600 |
| 03/03/2022 | -2.3395% | 2006.515500 | 1960.117700 | -46.397800 |
| 02/03/2022 | +0.6947% | 1992.624000 | 2006.515500 | +13.891500 |
| 01/03/2022 | -0.2370% | 1997.351600 | 1992.624000 | -4.727600 |
| 28/02/2022 | -1.5012% | 2027.561500 | 1997.351600 | -30.209900 |
| 25/02/2022 | -0.5308% | 2038.352700 | 2027.561500 | -10.791200 |
| 24/02/2022 | +1.3167% | 2011.689100 | 2038.352700 | +26.663600 |
| 23/02/2022 | -2.5749% | 2064.160000 | 2011.689100 | -52.470900 |
| 22/02/2022 | -0.5939% | 2076.454500 | 2064.160000 | -12.294500 |
| 21/02/2022 | +0.9493% | 2056.836700 | 2076.454500 | +19.617800 |
| 18/02/2022 | -1.3404% | 2084.591400 | 2056.836700 | -27.754700 |
| 17/02/2022 | -0.9150% | 2103.753600 | 2084.591400 | -19.162200 |
| 16/02/2022 | -0.3425% | 2110.971000 | 2103.753600 | -7.217400 |
| 15/02/2022 | -1.9538% | 2152.621000 | 2110.971000 | -41.650000 |
| 14/02/2022 | -0.7005% | 2167.753200 | 2152.621000 | -15.132200 |
| 11/02/2022 | -0.7532% | 2184.141600 | 2167.753200 | -16.388400 |
| 10/02/2022 | -1.7289% | 2222.232600 | 2184.141600 | -38.091000 |
| 09/02/2022 | +0.9228% | 2201.820500 | 2222.232600 | +20.412100 |
| 08/02/2022 | +0.1672% | 2198.141800 | 2201.820500 | +3.678700 |
| 07/02/2022 | -0.7992% | 2215.780600 | 2198.141800 | -17.638800 |
| 04/02/2022 | -0.0441% | 2216.757200 | 2215.780600 | -0.976600 |
| 03/02/2022 | +1.9223% | 2174.551300 | 2216.757200 | +42.205900 |
| 02/02/2022 | +2.2462% | 2126.250900 | 2174.551300 | +48.300400 |
| 01/02/2022 | +0.9782% | 2105.553300 | 2126.250900 | +20.697600 |
| 31/01/2022 | -0.3113% | 2112.118000 | 2105.553300 | -6.564700 |
| 28/01/2022 | +0.9474% | 2092.201300 | 2112.118000 | +19.916700 |
| 27/01/2022 | +0.3832% | 2084.199000 | 2092.201300 | +8.002300 |
| 26/01/2022 | -0.1299% | 2086.908500 | 2084.199000 | -2.709500 |
| 25/01/2022 | -1.6994% | 2122.675800 | 2086.908500 | -35.767300 |
| 24/01/2022 | -2.2978% | 2172.014700 | 2122.675800 | -49.338900 |
| 21/01/2022 | -1.3448% | 2201.421100 | 2172.014700 | -29.406400 |
| 20/01/2022 | -1.4677% | 2233.969000 | 2201.421100 | -32.547900 |
| 19/01/2022 | -1.0260% | 2257.007300 | 2233.969000 | -23.038300 |
| 18/01/2022 | -0.9954% | 2279.586200 | 2257.007300 | -22.578900 |
| 17/01/2022 | +0.2766% | 2273.289200 | 2279.586200 | +6.297000 |
| 14/01/2022 | -1.3256% | 2303.623900 | 2273.289200 | -30.334700 |
| 13/01/2022 | -0.2063% | 2308.380200 | 2303.623900 | -4.756300 |
| 12/01/2022 | +0.8823% | 2288.103500 | 2308.380200 | +20.276700 |
| 11/01/2022 | -0.0950% | 2290.278100 | 2288.103500 | -2.174600 |
| 10/01/2022 | -1.1072% | 2315.776700 | 2290.278100 | -25.498600 |
| 07/01/2022 | -1.0383% | 2339.946600 | 2315.776700 | -24.169900 |
| 06/01/2022 | -0.6936% | 2356.232200 | 2339.946600 | -16.285600 |
Mostrando 901 -
1000
de 1505 registros