Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0413%
Máximo
2.7106%
Mínimo
-2.4851%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8482% | 1742.741300 | 1757.585400 | +14.844100 |
| 24/12/2020 | -0.8008% | 1756.753200 | 1742.741300 | -14.011900 |
| 23/12/2020 | -0.6393% | 1768.020900 | 1756.753200 | -11.267700 |
| 22/12/2020 | -0.1431% | 1770.552300 | 1768.020900 | -2.531400 |
| 21/12/2020 | -0.7162% | 1783.278100 | 1770.552300 | -12.725800 |
| 18/12/2020 | -0.0114% | 1783.481300 | 1783.278100 | -0.203200 |
| 17/12/2020 | -0.4529% | 1791.576900 | 1783.481300 | -8.095600 |
| 16/12/2020 | +0.7914% | 1777.454400 | 1791.576900 | +14.122500 |
| 15/12/2020 | +1.1830% | 1756.551700 | 1777.454400 | +20.902700 |
| 14/12/2020 | -0.2899% | 1761.652100 | 1756.551700 | -5.100400 |
| 11/12/2020 | -1.1884% | 1782.712500 | 1761.652100 | -21.060400 |
| 10/12/2020 | -0.0946% | 1784.399500 | 1782.712500 | -1.687000 |
| 09/12/2020 | -0.6474% | 1795.989200 | 1784.399500 | -11.589700 |
| 07/12/2020 | -0.5555% | 1805.993600 | 1795.989200 | -10.004400 |
| 04/12/2020 | -0.0747% | 1807.342300 | 1805.993600 | -1.348700 |
| 03/12/2020 | -0.0162% | 1807.635000 | 1807.342300 | -0.292700 |
| 02/12/2020 | -0.7089% | 1820.494400 | 1807.635000 | -12.859400 |
| 01/12/2020 | +0.5842% | 1809.890200 | 1820.494400 | +10.604200 |
| 30/11/2020 | -0.1913% | 1813.356200 | 1809.890200 | -3.466000 |
| 27/11/2020 | +0.6844% | 1800.987400 | 1813.356200 | +12.368800 |
| 26/11/2020 | -0.7531% | 1814.601000 | 1800.987400 | -13.613600 |
| 25/11/2020 | +0.0104% | 1814.412400 | 1814.601000 | +0.188600 |
| 24/11/2020 | +0.9665% | 1796.960500 | 1814.412400 | +17.451900 |
| 23/11/2020 | +0.5654% | 1786.829800 | 1796.960500 | +10.130700 |
| 20/11/2020 | +0.7423% | 1773.615100 | 1786.829800 | +13.214700 |
| 19/11/2020 | -0.0565% | 1774.616800 | 1773.615100 | -1.001700 |
| 18/11/2020 | -0.9670% | 1791.860900 | 1774.616800 | -17.244100 |
| 17/11/2020 | -0.1193% | 1793.999800 | 1791.860900 | -2.138900 |
| 16/11/2020 | +0.6230% | 1782.858000 | 1793.999800 | +11.141800 |
| 13/11/2020 | +1.5561% | 1755.330300 | 1782.858000 | +27.527700 |
| 12/11/2020 | -0.3096% | 1760.773600 | 1755.330300 | -5.443300 |
| 11/11/2020 | +0.1290% | 1758.503400 | 1760.773600 | +2.270200 |
| 10/11/2020 | +0.3484% | 1752.387800 | 1758.503400 | +6.115600 |
| 09/11/2020 | +1.1900% | 1731.658100 | 1752.387800 | +20.729700 |
| 06/11/2020 | +1.4590% | 1706.576900 | 1731.658100 | +25.081200 |
| 05/11/2020 | +2.7106% | 1660.940300 | 1706.576900 | +45.636600 |
| 04/11/2020 | +1.5076% | 1636.087700 | 1660.940300 | +24.852600 |
| 03/11/2020 | +0.7074% | 1624.555600 | 1636.087700 | +11.532100 |
| 02/11/2020 | +0.4696% | 1616.944400 | 1624.555600 | +7.611200 |
| 30/10/2020 | +0.0267% | 1616.512700 | 1616.944400 | +0.431700 |
| 29/10/2020 | -1.8513% | 1646.717700 | 1616.512700 | -30.205000 |
| 28/10/2020 | -2.4851% | 1688.152500 | 1646.717700 | -41.434800 |
| 27/10/2020 | -1.8577% | 1719.806900 | 1688.152500 | -31.654400 |
| 26/10/2020 | -1.6480% | 1748.384500 | 1719.806900 | -28.577600 |
| 23/10/2020 | -0.1541% | 1751.080000 | 1748.384500 | -2.695500 |
| 22/10/2020 | -1.1259% | 1770.906700 | 1751.080000 | -19.826700 |
| 21/10/2020 | -0.8232% | 1785.544700 | 1770.906700 | -14.638000 |
| 20/10/2020 | +0.0570% | 1784.527800 | 1785.544700 | +1.016900 |
| 19/10/2020 | -0.6580% | 1796.309000 | 1784.527800 | -11.781200 |
| 16/10/2020 | -0.1589% | 1799.165600 | 1796.309000 | -2.856600 |
| 15/10/2020 | -1.2353% | 1821.528400 | 1799.165600 | -22.362800 |
| 14/10/2020 | +0.3612% | 1814.960300 | 1821.528400 | +6.568100 |
| 13/10/2020 | +0.6608% | 1803.006600 | 1814.960300 | +11.953700 |
| 09/10/2020 | +0.9911% | 1785.225900 | 1803.006600 | +17.780700 |
| 08/10/2020 | +0.5932% | 1774.667600 | 1785.225900 | +10.558300 |
| 07/10/2020 | -0.2593% | 1779.274400 | 1774.667600 | -4.606800 |
| 06/10/2020 | +0.0404% | 1778.556600 | 1779.274400 | +0.717800 |
| 05/10/2020 | +1.5861% | 1750.569500 | 1778.556600 | +27.987100 |
| 02/10/2020 | +0.5501% | 1740.965900 | 1750.569500 | +9.603600 |
| 01/10/2020 | +0.4908% | 1732.441400 | 1740.965900 | +8.524500 |
| 30/09/2020 | +0.7211% | 1719.994200 | 1732.441400 | +12.447200 |
| 29/09/2020 | +0.8056% | 1706.193800 | 1719.994200 | +13.800400 |
| 28/09/2020 | +1.3976% | 1682.514100 | 1706.193800 | +23.679700 |
| 25/09/2020 | -0.8747% | 1697.295800 | 1682.514100 | -14.781700 |
| 24/09/2020 | +0.3140% | 1691.974300 | 1697.295800 | +5.321500 |
| 23/09/2020 | +0.9068% | 1676.700200 | 1691.974300 | +15.274100 |
| 22/09/2020 | -1.1376% | 1695.882800 | 1676.700200 | -19.182600 |
| 21/09/2020 | -1.7388% | 1725.629200 | 1695.882800 | -29.746400 |
| 17/09/2020 | +0.2952% | 1720.541800 | 1725.629200 | +5.087400 |
| 16/09/2020 | +0.3788% | 1714.036400 | 1720.541800 | +6.505400 |
| 15/09/2020 | -0.1172% | 1716.046100 | 1714.036400 | -2.009700 |
| 14/09/2020 | +0.3571% | 1709.928500 | 1716.046100 | +6.117600 |
| 11/09/2020 | +0.7316% | 1697.463800 | 1709.928500 | +12.464700 |
| 10/09/2020 | -0.7180% | 1709.695100 | 1697.463800 | -12.231300 |
| 09/09/2020 | +0.5541% | 1700.247600 | 1709.695100 | +9.447500 |
| 08/09/2020 | -0.7768% | 1713.506600 | 1700.247600 | -13.259000 |
| 07/09/2020 | -0.2629% | 1718.017700 | 1713.506600 | -4.511100 |
| 04/09/2020 | -0.9007% | 1733.562100 | 1718.017700 | -15.544400 |
| 03/09/2020 | -0.9101% | 1749.411300 | 1733.562100 | -15.849200 |
| 02/09/2020 | +1.0670% | 1730.843900 | 1749.411300 | +18.567400 |
| 01/09/2020 | -0.6796% | 1742.646000 | 1730.843900 | -11.802100 |
| 31/08/2020 | -0.9108% | 1758.590600 | 1742.646000 | -15.944600 |
| 28/08/2020 | -0.0353% | 1759.211600 | 1758.590600 | -0.621000 |
| 27/08/2020 | -1.0746% | 1778.218700 | 1759.211600 | -19.007100 |
| 26/08/2020 | +0.9272% | 1761.808100 | 1778.218700 | +16.410600 |
| 25/08/2020 | +0.2241% | 1757.864900 | 1761.808100 | +3.943200 |
| 24/08/2020 | +0.6740% | 1746.056000 | 1757.864900 | +11.808900 |
| 21/08/2020 | -0.3167% | 1751.595000 | 1746.056000 | -5.539000 |
| 20/08/2020 | -0.1040% | 1753.417700 | 1751.595000 | -1.822700 |
| 19/08/2020 | -2.1493% | 1791.512400 | 1753.417700 | -38.094700 |
| 18/08/2020 | -0.3179% | 1797.217100 | 1791.512400 | -5.704700 |
| 17/08/2020 | +1.1276% | 1777.066100 | 1797.217100 | +20.151000 |
| 14/08/2020 | -0.3229% | 1782.813000 | 1777.066100 | -5.746900 |
| 13/08/2020 | +0.1139% | 1780.783800 | 1782.813000 | +2.029200 |
| 12/08/2020 | +1.4437% | 1755.259200 | 1780.783800 | +25.524600 |
| 11/08/2020 | +0.1899% | 1751.929900 | 1755.259200 | +3.329300 |
| 10/08/2020 | +1.3929% | 1727.696700 | 1751.929900 | +24.233200 |
| 07/08/2020 | +0.4522% | 1719.902500 | 1727.696700 | +7.794200 |
| 06/08/2020 | +0.4677% | 1711.877100 | 1719.902500 | +8.025400 |
| 05/08/2020 | +1.4954% | 1686.468600 | 1711.877100 | +25.408500 |
Mostrando 1201 -
1300
de 1448 registros