Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0831%
Máximo
2.7106%
Mínimo
-2.4851%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3064% | 1858.972600 | 1864.678100 | +5.705500 |
| 05/02/2021 | +0.7112% | 1845.799400 | 1858.972600 | +13.173200 |
| 04/02/2021 | +0.8778% | 1829.667400 | 1845.799400 | +16.132000 |
| 03/02/2021 | +0.0809% | 1828.188700 | 1829.667400 | +1.478700 |
| 02/02/2021 | +1.4552% | 1801.778000 | 1828.188700 | +26.410700 |
| 01/02/2021 | +0.0928% | 1800.107400 | 1801.778000 | +1.670600 |
| 29/01/2021 | -2.0793% | 1837.929600 | 1800.107400 | -37.822200 |
| 28/01/2021 | +1.1590% | 1816.750800 | 1837.929600 | +21.178800 |
| 27/01/2021 | -1.2826% | 1840.203200 | 1816.750800 | -23.452400 |
| 26/01/2021 | +0.1490% | 1837.463900 | 1840.203200 | +2.739300 |
| 25/01/2021 | +0.3193% | 1831.605600 | 1837.463900 | +5.858300 |
| 22/01/2021 | +0.7497% | 1817.925400 | 1831.605600 | +13.680200 |
| 21/01/2021 | -1.2914% | 1841.554700 | 1817.925400 | -23.629300 |
| 20/01/2021 | +0.2070% | 1837.747000 | 1841.554700 | +3.807700 |
| 19/01/2021 | +0.2919% | 1832.390800 | 1837.747000 | +5.356200 |
| 18/01/2021 | -0.0908% | 1834.055100 | 1832.390800 | -1.664300 |
| 15/01/2021 | -1.2381% | 1856.903600 | 1834.055100 | -22.848500 |
| 14/01/2021 | -0.0067% | 1857.028500 | 1856.903600 | -0.124900 |
| 13/01/2021 | +1.8560% | 1822.880800 | 1857.028500 | +34.147700 |
| 12/01/2021 | +0.8972% | 1806.599600 | 1822.880800 | +16.281200 |
| 11/01/2021 | -0.3415% | 1812.779700 | 1806.599600 | -6.180100 |
| 08/01/2021 | +1.0600% | 1793.666500 | 1812.779700 | +19.113200 |
| 07/01/2021 | +1.8436% | 1760.900700 | 1793.666500 | +32.765800 |
| 06/01/2021 | -0.4128% | 1768.183900 | 1760.900700 | -7.283200 |
| 05/01/2021 | +0.2585% | 1763.619700 | 1768.183900 | +4.564200 |
| 04/01/2021 | -1.1437% | 1783.905800 | 1763.619700 | -20.286100 |
| 31/12/2020 | -0.0122% | 1784.123200 | 1783.905800 | -0.217400 |
| 30/12/2020 | +0.3356% | 1778.145900 | 1784.123200 | +5.977300 |
| 29/12/2020 | +1.1630% | 1757.585400 | 1778.145900 | +20.560500 |
| 28/12/2020 | +0.8482% | 1742.741300 | 1757.585400 | +14.844100 |
| 24/12/2020 | -0.8008% | 1756.753200 | 1742.741300 | -14.011900 |
| 23/12/2020 | -0.6393% | 1768.020900 | 1756.753200 | -11.267700 |
| 22/12/2020 | -0.1431% | 1770.552300 | 1768.020900 | -2.531400 |
| 21/12/2020 | -0.7162% | 1783.278100 | 1770.552300 | -12.725800 |
| 18/12/2020 | -0.0114% | 1783.481300 | 1783.278100 | -0.203200 |
| 17/12/2020 | -0.4529% | 1791.576900 | 1783.481300 | -8.095600 |
| 16/12/2020 | +0.7914% | 1777.454400 | 1791.576900 | +14.122500 |
| 15/12/2020 | +1.1830% | 1756.551700 | 1777.454400 | +20.902700 |
| 14/12/2020 | -0.2899% | 1761.652100 | 1756.551700 | -5.100400 |
| 11/12/2020 | -1.1884% | 1782.712500 | 1761.652100 | -21.060400 |
| 10/12/2020 | -0.0946% | 1784.399500 | 1782.712500 | -1.687000 |
| 09/12/2020 | -0.6474% | 1795.989200 | 1784.399500 | -11.589700 |
| 07/12/2020 | -0.5555% | 1805.993600 | 1795.989200 | -10.004400 |
| 04/12/2020 | -0.0747% | 1807.342300 | 1805.993600 | -1.348700 |
| 03/12/2020 | -0.0162% | 1807.635000 | 1807.342300 | -0.292700 |
| 02/12/2020 | -0.7089% | 1820.494400 | 1807.635000 | -12.859400 |
| 01/12/2020 | +0.5842% | 1809.890200 | 1820.494400 | +10.604200 |
| 30/11/2020 | -0.1913% | 1813.356200 | 1809.890200 | -3.466000 |
| 27/11/2020 | +0.6844% | 1800.987400 | 1813.356200 | +12.368800 |
| 26/11/2020 | -0.7531% | 1814.601000 | 1800.987400 | -13.613600 |
| 25/11/2020 | +0.0104% | 1814.412400 | 1814.601000 | +0.188600 |
| 24/11/2020 | +0.9665% | 1796.960500 | 1814.412400 | +17.451900 |
| 23/11/2020 | +0.5654% | 1786.829800 | 1796.960500 | +10.130700 |
| 20/11/2020 | +0.7423% | 1773.615100 | 1786.829800 | +13.214700 |
| 19/11/2020 | -0.0565% | 1774.616800 | 1773.615100 | -1.001700 |
| 18/11/2020 | -0.9670% | 1791.860900 | 1774.616800 | -17.244100 |
| 17/11/2020 | -0.1193% | 1793.999800 | 1791.860900 | -2.138900 |
| 16/11/2020 | +0.6230% | 1782.858000 | 1793.999800 | +11.141800 |
| 13/11/2020 | +1.5561% | 1755.330300 | 1782.858000 | +27.527700 |
| 12/11/2020 | -0.3096% | 1760.773600 | 1755.330300 | -5.443300 |
| 11/11/2020 | +0.1290% | 1758.503400 | 1760.773600 | +2.270200 |
| 10/11/2020 | +0.3484% | 1752.387800 | 1758.503400 | +6.115600 |
| 09/11/2020 | +1.1900% | 1731.658100 | 1752.387800 | +20.729700 |
| 06/11/2020 | +1.4590% | 1706.576900 | 1731.658100 | +25.081200 |
| 05/11/2020 | +2.7106% | 1660.940300 | 1706.576900 | +45.636600 |
| 04/11/2020 | +1.5076% | 1636.087700 | 1660.940300 | +24.852600 |
| 03/11/2020 | +0.7074% | 1624.555600 | 1636.087700 | +11.532100 |
| 02/11/2020 | +0.4696% | 1616.944400 | 1624.555600 | +7.611200 |
| 30/10/2020 | +0.0267% | 1616.512700 | 1616.944400 | +0.431700 |
| 29/10/2020 | -1.8513% | 1646.717700 | 1616.512700 | -30.205000 |
| 28/10/2020 | -2.4851% | 1688.152500 | 1646.717700 | -41.434800 |
| 27/10/2020 | -1.8577% | 1719.806900 | 1688.152500 | -31.654400 |
| 26/10/2020 | -1.6480% | 1748.384500 | 1719.806900 | -28.577600 |
| 23/10/2020 | -0.1541% | 1751.080000 | 1748.384500 | -2.695500 |
| 22/10/2020 | -1.1259% | 1770.906700 | 1751.080000 | -19.826700 |
| 21/10/2020 | -0.8232% | 1785.544700 | 1770.906700 | -14.638000 |
| 20/10/2020 | +0.0570% | 1784.527800 | 1785.544700 | +1.016900 |
| 19/10/2020 | -0.6580% | 1796.309000 | 1784.527800 | -11.781200 |
| 16/10/2020 | -0.1589% | 1799.165600 | 1796.309000 | -2.856600 |
| 15/10/2020 | -1.2353% | 1821.528400 | 1799.165600 | -22.362800 |
| 14/10/2020 | +0.3612% | 1814.960300 | 1821.528400 | +6.568100 |
| 13/10/2020 | +0.6608% | 1803.006600 | 1814.960300 | +11.953700 |
| 09/10/2020 | +0.9911% | 1785.225900 | 1803.006600 | +17.780700 |
| 08/10/2020 | +0.5932% | 1774.667600 | 1785.225900 | +10.558300 |
| 07/10/2020 | -0.2593% | 1779.274400 | 1774.667600 | -4.606800 |
| 06/10/2020 | +0.0404% | 1778.556600 | 1779.274400 | +0.717800 |
| 05/10/2020 | +1.5861% | 1750.569500 | 1778.556600 | +27.987100 |
| 02/10/2020 | +0.5501% | 1740.965900 | 1750.569500 | +9.603600 |
| 01/10/2020 | +0.4908% | 1732.441400 | 1740.965900 | +8.524500 |
| 30/09/2020 | +0.7211% | 1719.994200 | 1732.441400 | +12.447200 |
| 29/09/2020 | +0.8056% | 1706.193800 | 1719.994200 | +13.800400 |
| 28/09/2020 | +1.3976% | 1682.514100 | 1706.193800 | +23.679700 |
| 25/09/2020 | -0.8747% | 1697.295800 | 1682.514100 | -14.781700 |
| 24/09/2020 | +0.3140% | 1691.974300 | 1697.295800 | +5.321500 |
| 23/09/2020 | +0.9068% | 1676.700200 | 1691.974300 | +15.274100 |
| 22/09/2020 | -1.1376% | 1695.882800 | 1676.700200 | -19.182600 |
| 21/09/2020 | -1.7388% | 1725.629200 | 1695.882800 | -29.746400 |
| 17/09/2020 | +0.2952% | 1720.541800 | 1725.629200 | +5.087400 |
| 16/09/2020 | +0.3788% | 1714.036400 | 1720.541800 | +6.505400 |
| 15/09/2020 | -0.1172% | 1716.046100 | 1714.036400 | -2.009700 |
Mostrando 1201 -
1300
de 1477 registros