Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0068%
Máximo
1.7405%
Mínimo
-2.9506%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2406% | 2648.310400 | 2641.947300 | -6.363100 |
| 10/02/2025 | +0.1400% | 2644.605000 | 2648.310400 | +3.705400 |
| 07/02/2025 | -0.7925% | 2665.646600 | 2644.605000 | -21.041600 |
| 06/02/2025 | +0.1618% | 2661.337700 | 2665.646600 | +4.308900 |
| 05/02/2025 | -0.0501% | 2662.670300 | 2661.337700 | -1.332600 |
| 04/02/2025 | +1.0872% | 2633.877700 | 2662.670300 | +28.792600 |
| 03/02/2025 | -2.4955% | 2700.433800 | 2633.877700 | -66.556100 |
| 31/01/2025 | -0.4481% | 2712.562500 | 2700.433800 | -12.128700 |
| 30/01/2025 | +0.4878% | 2699.363800 | 2712.562500 | +13.198700 |
| 29/01/2025 | -0.1195% | 2702.592400 | 2699.363800 | -3.228600 |
| 28/01/2025 | +0.2735% | 2695.211000 | 2702.592400 | +7.381400 |
| 27/01/2025 | +0.3243% | 2686.483400 | 2695.211000 | +8.727600 |
| 24/01/2025 | +0.1519% | 2682.406800 | 2686.483400 | +4.076600 |
| 23/01/2025 | -0.6095% | 2698.807000 | 2682.406800 | -16.400200 |
| 22/01/2025 | +0.3669% | 2688.922300 | 2698.807000 | +9.884700 |
| 21/01/2025 | +1.2352% | 2655.912300 | 2688.922300 | +33.010000 |
| 20/01/2025 | +0.0985% | 2653.297300 | 2655.912300 | +2.615000 |
| 17/01/2025 | +0.1873% | 2648.333300 | 2653.297300 | +4.964000 |
| 16/01/2025 | +0.9081% | 2624.392000 | 2648.333300 | +23.941300 |
| 15/01/2025 | +1.6238% | 2582.121800 | 2624.392000 | +42.270200 |
| 14/01/2025 | -0.1257% | 2585.368900 | 2582.121800 | -3.247100 |
| 13/01/2025 | -1.3228% | 2619.796000 | 2585.368900 | -34.427100 |
| 10/01/2025 | +0.4434% | 2608.206100 | 2619.796000 | +11.589900 |
| 09/01/2025 | -0.3661% | 2617.772500 | 2608.206100 | -9.566400 |
| 08/01/2025 | -0.9285% | 2642.192700 | 2617.772500 | -24.420200 |
| 07/01/2025 | +0.0090% | 2641.953600 | 2642.192700 | +0.239100 |
| 06/01/2025 | +1.1458% | 2611.854100 | 2641.953600 | +30.099500 |
| 03/01/2025 | +1.0787% | 2583.830900 | 2611.854100 | +28.023200 |
| 02/01/2025 | +0.3477% | 2574.863400 | 2583.830900 | +8.967500 |
| 31/12/2024 | -0.0120% | 2575.173000 | 2574.863400 | -0.309600 |
| 30/12/2024 | -0.3538% | 2584.300800 | 2575.173000 | -9.127800 |
| 27/12/2024 | +0.7286% | 2565.541000 | 2584.300800 | +18.759800 |
| 26/12/2024 | +0.1828% | 2560.856500 | 2565.541000 | +4.684500 |
| 24/12/2024 | +0.4819% | 2548.544500 | 2560.856500 | +12.312000 |
| 23/12/2024 | +0.2199% | 2542.947100 | 2548.544500 | +5.597400 |
| 20/12/2024 | -2.3919% | 2604.506100 | 2542.947100 | -61.559000 |
| 19/12/2024 | -1.2659% | 2637.686100 | 2604.506100 | -33.180000 |
| 18/12/2024 | -0.4083% | 2648.478200 | 2637.686100 | -10.792100 |
| 17/12/2024 | -0.1757% | 2653.136600 | 2648.478200 | -4.658400 |
| 16/12/2024 | +0.4534% | 2641.135500 | 2653.136600 | +12.001100 |
| 13/12/2024 | +0.0777% | 2639.084200 | 2641.135500 | +2.051300 |
| 12/12/2024 | -0.3048% | 2647.139300 | 2639.084200 | -8.055100 |
| 11/12/2024 | -0.6442% | 2664.246800 | 2647.139300 | -17.107500 |
| 10/12/2024 | +0.4114% | 2653.307800 | 2664.246800 | +10.939000 |
| 09/12/2024 | -0.2263% | 2659.318200 | 2653.307800 | -6.010400 |
| 06/12/2024 | +0.3216% | 2650.780400 | 2659.318200 | +8.537800 |
| 05/12/2024 | +0.6041% | 2634.816600 | 2650.780400 | +15.963800 |
| 04/12/2024 | +0.6374% | 2618.076900 | 2634.816600 | +16.739700 |
| 03/12/2024 | +0.6462% | 2601.214000 | 2618.076900 | +16.862900 |
| 02/12/2024 | +0.6006% | 2585.636900 | 2601.214000 | +15.577100 |
| 29/11/2024 | +0.0425% | 2584.537300 | 2585.636900 | +1.099600 |
| 28/11/2024 | +0.1843% | 2579.779200 | 2584.537300 | +4.758100 |
| 27/11/2024 | +0.1606% | 2575.638300 | 2579.779200 | +4.140900 |
| 26/11/2024 | +0.5282% | 2562.069700 | 2575.638300 | +13.568600 |
| 25/11/2024 | -0.5532% | 2576.282100 | 2562.069700 | -14.212400 |
| 22/11/2024 | +1.4638% | 2538.846400 | 2576.282100 | +37.435700 |
| 21/11/2024 | +0.0873% | 2536.629900 | 2538.846400 | +2.216500 |
| 20/11/2024 | -0.1356% | 2540.073000 | 2536.629900 | -3.443100 |
| 19/11/2024 | -0.8216% | 2561.027200 | 2540.073000 | -20.954200 |
| 18/11/2024 | -0.0905% | 2563.347000 | 2561.027200 | -2.319800 |
| 15/11/2024 | -0.9630% | 2588.150000 | 2563.347000 | -24.803000 |
| 14/11/2024 | +0.3392% | 2579.387000 | 2588.150000 | +8.763000 |
| 13/11/2024 | -2.9506% | 2656.627800 | 2579.387000 | -77.240800 |
| 12/11/2024 | +0.5745% | 2641.409700 | 2656.627800 | +15.218100 |
| 11/11/2024 | +1.7405% | 2595.832700 | 2641.409700 | +45.577000 |
| 08/11/2024 | -0.1520% | 2599.781900 | 2595.832700 | -3.949200 |
| 07/11/2024 | -0.0195% | 2600.288700 | 2599.781900 | -0.506800 |
| 06/11/2024 | -0.3075% | 2608.295600 | 2600.288700 | -8.006900 |
| 05/11/2024 | -0.4056% | 2618.896300 | 2608.295600 | -10.600700 |
| 04/11/2024 | -0.8507% | 2641.270000 | 2618.896300 | -22.373700 |
| 30/10/2024 | +0.4619% | 2629.097500 | 2641.270000 | +12.172500 |
| 29/10/2024 | -0.2600% | 2635.942900 | 2629.097500 | -6.845400 |
| 28/10/2024 | +0.1449% | 2632.125800 | 2635.942900 | +3.817100 |
| 25/10/2024 | +0.1189% | 2628.997600 | 2632.125800 | +3.128200 |
| 24/10/2024 | +0.2779% | 2621.702800 | 2628.997600 | +7.294800 |
| 23/10/2024 | -0.3968% | 2632.125300 | 2621.702800 | -10.422500 |
| 22/10/2024 | -1.6783% | 2676.673400 | 2632.125300 | -44.548100 |
| 21/10/2024 | +0.6495% | 2659.345800 | 2676.673400 | +17.327600 |
| 18/10/2024 | +0.4007% | 2648.712200 | 2659.345800 | +10.633600 |
| 17/10/2024 | +0.3849% | 2638.537400 | 2648.712200 | +10.174800 |
| 16/10/2024 | -0.2022% | 2643.876600 | 2638.537400 | -5.339200 |
| 15/10/2024 | +0.8803% | 2620.704600 | 2643.876600 | +23.172000 |
| 14/10/2024 | +0.6741% | 2603.099000 | 2620.704600 | +17.605600 |
| 11/10/2024 | +0.0792% | 2601.038800 | 2603.099000 | +2.060200 |
| 10/10/2024 | -0.4049% | 2611.591800 | 2601.038800 | -10.553000 |
| 09/10/2024 | +0.1320% | 2608.147600 | 2611.591800 | +3.444200 |
| 08/10/2024 | +0.5866% | 2592.893900 | 2608.147600 | +15.253700 |
| 07/10/2024 | +0.3426% | 2584.025100 | 2592.893900 | +8.868800 |
| 04/10/2024 | +0.4668% | 2571.990800 | 2584.025100 | +12.034300 |
| 03/10/2024 | +0.3744% | 2562.378400 | 2571.990800 | +9.612400 |
| 02/10/2024 | -0.0270% | 2563.071200 | 2562.378400 | -0.692800 |
| 01/10/2024 | -1.5010% | 2601.834200 | 2563.071200 | -38.763000 |
| 30/09/2024 | +0.0902% | 2599.489400 | 2601.834200 | +2.344800 |
| 27/09/2024 | -0.0880% | 2601.777300 | 2599.489400 | -2.287900 |
| 26/09/2024 | -0.8542% | 2624.096600 | 2601.777300 | -22.319300 |
| 25/09/2024 | +0.5421% | 2609.911100 | 2624.096600 | +14.185500 |
| 24/09/2024 | -1.0720% | 2638.040500 | 2609.911100 | -28.129400 |
| 23/09/2024 | +0.0681% | 2636.243900 | 2638.040500 | +1.796600 |
| 17/09/2024 | +0.3797% | 2626.254000 | 2636.243900 | +9.989900 |
| 16/09/2024 | +0.0879% | 2623.947000 | 2626.254000 | +2.307000 |
Mostrando 201 -
300
de 1477 registros