Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1183%
Máximo
3.3511%
Mínimo
-2.2266%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +0.6177% | 2068.304300 | 2081.119300 | +12.815000 |
| 08/08/2023 | +0.2348% | 2063.454100 | 2068.304300 | +4.850200 |
| 07/08/2023 | +1.0700% | 2041.491900 | 2063.454100 | +21.962200 |
| 04/08/2023 | +0.1441% | 2038.552900 | 2041.491900 | +2.939000 |
| 03/08/2023 | -0.8804% | 2056.579600 | 2038.552900 | -18.026700 |
| 02/08/2023 | -0.8106% | 2073.318200 | 2056.579600 | -16.738600 |
| 01/08/2023 | -0.8645% | 2091.319000 | 2073.318200 | -18.000800 |
| 31/07/2023 | +1.8454% | 2053.079700 | 2091.319000 | +38.239300 |
| 28/07/2023 | +0.0676% | 2051.693100 | 2053.079700 | +1.386600 |
| 27/07/2023 | +1.3561% | 2024.058300 | 2051.693100 | +27.634800 |
| 26/07/2023 | -0.7951% | 2040.215800 | 2024.058300 | -16.157500 |
| 25/07/2023 | -0.0848% | 2041.946100 | 2040.215800 | -1.730300 |
| 24/07/2023 | +0.4292% | 2033.201600 | 2041.946100 | +8.744500 |
| 21/07/2023 | +0.8712% | 2015.565000 | 2033.201600 | +17.636600 |
| 20/07/2023 | -0.4792% | 2025.247100 | 2015.565000 | -9.682100 |
| 19/07/2023 | -0.3827% | 2033.011800 | 2025.247100 | -7.764700 |
| 18/07/2023 | -0.2948% | 2039.014500 | 2033.011800 | -6.002700 |
| 17/07/2023 | +0.1584% | 2035.788000 | 2039.014500 | +3.226500 |
| 14/07/2023 | +0.5825% | 2023.963200 | 2035.788000 | +11.824800 |
| 13/07/2023 | +1.6336% | 1991.167700 | 2023.963200 | +32.795500 |
| 12/07/2023 | +1.3189% | 1965.078000 | 1991.167700 | +26.089700 |
| 11/07/2023 | +1.3083% | 1939.537100 | 1965.078000 | +25.540900 |
| 10/07/2023 | +1.3060% | 1914.371200 | 1939.537100 | +25.165900 |
| 07/07/2023 | +0.3153% | 1908.344300 | 1914.371200 | +6.026900 |
| 06/07/2023 | -1.0818% | 1929.100500 | 1908.344300 | -20.756200 |
| 05/07/2023 | -0.9945% | 1948.380600 | 1929.100500 | -19.280100 |
| 04/07/2023 | -0.3691% | 1955.584900 | 1948.380600 | -7.204300 |
| 03/07/2023 | +1.0378% | 1935.395600 | 1955.584900 | +20.189300 |
| 30/06/2023 | -0.1402% | 1938.110800 | 1935.395600 | -2.715200 |
| 29/06/2023 | +0.2865% | 1932.565700 | 1938.110800 | +5.545100 |
| 28/06/2023 | +0.7883% | 1917.390600 | 1932.565700 | +15.175100 |
| 27/06/2023 | -1.6872% | 1950.015600 | 1917.390600 | -32.625000 |
| 23/06/2023 | +0.3860% | 1942.502600 | 1950.015600 | +7.513000 |
| 22/06/2023 | -0.5011% | 1952.260900 | 1942.502600 | -9.758300 |
| 20/06/2023 | -0.7314% | 1966.592000 | 1952.260900 | -14.331100 |
| 19/06/2023 | +0.2537% | 1961.609900 | 1966.592000 | +4.982100 |
| 16/06/2023 | +0.8168% | 1945.652800 | 1961.609900 | +15.957100 |
| 15/06/2023 | -0.2642% | 1950.800700 | 1945.652800 | -5.147900 |
| 14/06/2023 | +1.1287% | 1928.906100 | 1950.800700 | +21.894600 |
| 13/06/2023 | -0.3182% | 1935.053800 | 1928.906100 | -6.147700 |
| 12/06/2023 | +2.7189% | 1883.150600 | 1935.053800 | +51.903200 |
| 09/06/2023 | -0.2411% | 1887.696200 | 1883.150600 | -4.545600 |
| 08/06/2023 | -0.3542% | 1894.394500 | 1887.696200 | -6.698300 |
| 07/06/2023 | +0.3304% | 1888.145600 | 1894.394500 | +6.248900 |
| 06/06/2023 | -0.2285% | 1892.464000 | 1888.145600 | -4.318400 |
| 05/06/2023 | -0.4343% | 1900.700800 | 1892.464000 | -8.236800 |
| 02/06/2023 | +0.7229% | 1887.010900 | 1900.700800 | +13.689900 |
| 01/06/2023 | -0.5805% | 1897.996500 | 1887.010900 | -10.985600 |
| 31/05/2023 | -0.5525% | 1908.512300 | 1897.996500 | -10.515800 |
| 30/05/2023 | +0.2104% | 1904.501700 | 1908.512300 | +4.010600 |
| 29/05/2023 | -0.2826% | 1909.890600 | 1904.501700 | -5.388900 |
| 26/05/2023 | +0.2431% | 1905.253900 | 1909.890600 | +4.636700 |
| 25/05/2023 | -0.5094% | 1914.983800 | 1905.253900 | -9.729900 |
| 24/05/2023 | -1.3035% | 1940.109600 | 1914.983800 | -25.125800 |
| 23/05/2023 | -0.6257% | 1952.286200 | 1940.109600 | -12.176600 |
| 22/05/2023 | +1.3215% | 1926.657200 | 1952.286200 | +25.629000 |
| 19/05/2023 | +0.1092% | 1924.554800 | 1926.657200 | +2.102400 |
| 18/05/2023 | -0.1631% | 1927.696600 | 1924.554800 | -3.141800 |
| 17/05/2023 | -0.1689% | 1930.954400 | 1927.696600 | -3.257800 |
| 16/05/2023 | +1.1790% | 1908.322300 | 1930.954400 | +22.632100 |
| 15/05/2023 | -0.6481% | 1920.730000 | 1908.322300 | -12.407700 |
| 12/05/2023 | -0.2583% | 1925.698200 | 1920.730000 | -4.968200 |
| 11/05/2023 | +0.0878% | 1924.008100 | 1925.698200 | +1.690100 |
| 10/05/2023 | -0.5589% | 1934.792400 | 1924.008100 | -10.784300 |
| 09/05/2023 | -0.1342% | 1937.390300 | 1934.792400 | -2.597900 |
| 08/05/2023 | -0.2912% | 1943.041000 | 1937.390300 | -5.650700 |
| 05/05/2023 | -0.4319% | 1951.452100 | 1943.041000 | -8.411100 |
| 04/05/2023 | -1.1991% | 1974.993000 | 1951.452100 | -23.540900 |
| 03/05/2023 | -0.3481% | 1981.880500 | 1974.993000 | -6.887500 |
| 02/05/2023 | +0.6256% | 1969.520100 | 1981.880500 | +12.360400 |
| 28/04/2023 | +0.1978% | 1965.628800 | 1969.520100 | +3.891300 |
| 27/04/2023 | -0.8161% | 1981.735100 | 1965.628800 | -16.106300 |
| 26/04/2023 | -1.3671% | 2009.013700 | 1981.735100 | -27.278600 |
| 25/04/2023 | -0.6887% | 2022.898300 | 2009.013700 | -13.884600 |
| 24/04/2023 | +3.3511% | 1956.231800 | 2022.898300 | +66.666500 |
| 21/04/2023 | +0.5274% | 1945.940900 | 1956.231800 | +10.290900 |
| 20/04/2023 | -0.7429% | 1960.450900 | 1945.940900 | -14.510000 |
| 19/04/2023 | +0.1282% | 1957.938300 | 1960.450900 | +2.512600 |
| 18/04/2023 | -0.1877% | 1961.617000 | 1957.938300 | -3.678700 |
| 17/04/2023 | -0.2600% | 1966.722900 | 1961.617000 | -5.105900 |
| 14/04/2023 | +0.6737% | 1953.517100 | 1966.722900 | +13.205800 |
| 13/04/2023 | +0.0448% | 1952.642400 | 1953.517100 | +0.874700 |
| 12/04/2023 | -0.3770% | 1960.018600 | 1952.642400 | -7.376200 |
| 11/04/2023 | -0.3233% | 1966.365500 | 1960.018600 | -6.346900 |
| 10/04/2023 | +0.7884% | 1950.923200 | 1966.365500 | +15.442300 |
| 06/04/2023 | +0.4133% | 1942.876500 | 1950.923200 | +8.046700 |
| 05/04/2023 | -0.5796% | 1954.170100 | 1942.876500 | -11.293600 |
| 04/04/2023 | +1.8099% | 1919.119500 | 1954.170100 | +35.050600 |
| 03/04/2023 | +1.4292% | 1891.886900 | 1919.119500 | +27.232600 |
| 31/03/2023 | +0.5663% | 1881.202900 | 1891.886900 | +10.684000 |
| 30/03/2023 | +1.4724% | 1853.707000 | 1881.202900 | +27.495900 |
| 29/03/2023 | +0.6286% | 1842.092000 | 1853.707000 | +11.615000 |
| 28/03/2023 | -0.9526% | 1859.724200 | 1842.092000 | -17.632200 |
| 27/03/2023 | +0.9168% | 1842.751300 | 1859.724200 | +16.972900 |
| 24/03/2023 | -2.2266% | 1884.241600 | 1842.751300 | -41.490300 |
| 23/03/2023 | -1.2213% | 1907.394800 | 1884.241600 | -23.153200 |
| 22/03/2023 | +2.2469% | 1865.015900 | 1907.394800 | +42.378900 |
| 21/03/2023 | -0.5873% | 1876.002300 | 1865.015900 | -10.986400 |
| 20/03/2023 | +1.6521% | 1845.262700 | 1876.002300 | +30.739600 |
| 17/03/2023 | -0.1975% | 1848.910100 | 1845.262700 | -3.647400 |
Mostrando 601 -
700
de 1505 registros