Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.2030%
Máximo
2.5106%
Mínimo
-2.0670%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.1140% | 4406.846400 | 4456.212700 | +49.366300 |
| 06/03/2024 | +1.0725% | 4359.836300 | 4406.846400 | +47.010100 |
| 05/03/2024 | -0.6262% | 4387.221200 | 4359.836300 | -27.384900 |
| 04/03/2024 | +0.6260% | 4359.841400 | 4387.221200 | +27.379800 |
| 01/03/2024 | +0.5285% | 4336.860000 | 4359.841400 | +22.981400 |
| 29/02/2024 | -0.8263% | 4372.845900 | 4336.860000 | -35.985900 |
| 28/02/2024 | -0.5280% | 4395.995100 | 4372.845900 | -23.149200 |
| 27/02/2024 | -0.2270% | 4405.986100 | 4395.995100 | -9.991000 |
| 26/02/2024 | +0.1192% | 4400.737300 | 4405.986100 | +5.248800 |
| 23/02/2024 | +1.3407% | 4342.131500 | 4400.737300 | +58.605800 |
| 22/02/2024 | +2.5106% | 4234.475300 | 4342.131500 | +107.656200 |
| 21/02/2024 | +0.3383% | 4220.173600 | 4234.475300 | +14.301700 |
| 20/02/2024 | -1.0416% | 4264.358700 | 4220.173600 | -44.185100 |
| 19/02/2024 | -0.4890% | 4285.260600 | 4264.358700 | -20.901900 |
| 16/02/2024 | +0.6022% | 4259.530600 | 4285.260600 | +25.730000 |
| 15/02/2024 | +0.9407% | 4219.648000 | 4259.530600 | +39.882600 |
| 14/02/2024 | -0.5623% | 4243.442800 | 4219.648000 | -23.794800 |
| 13/02/2024 | -1.6503% | 4314.051600 | 4243.442800 | -70.608800 |
| 12/02/2024 | +0.7297% | 4282.685100 | 4314.051600 | +31.366500 |
| 09/02/2024 | +1.5513% | 4216.760300 | 4282.685100 | +65.924800 |
| 08/02/2024 | +1.2206% | 4165.601500 | 4216.760300 | +51.158800 |
| 07/02/2024 | +0.5431% | 4143.038600 | 4165.601500 | +22.562900 |
| 06/02/2024 | -0.3617% | 4158.053100 | 4143.038600 | -15.014500 |
| 05/02/2024 | +0.7977% | 4125.015400 | 4158.053100 | +33.037700 |
| 02/02/2024 | +2.1005% | 4039.272800 | 4125.015400 | +85.742600 |
| 01/02/2024 | +0.9001% | 4003.077900 | 4039.272800 | +36.194900 |
| 31/01/2024 | -1.3342% | 4056.846800 | 4003.077900 | -53.768900 |
| 30/01/2024 | +0.7515% | 4026.475800 | 4056.846800 | +30.371000 |
| 29/01/2024 | +1.5545% | 3964.368500 | 4026.475800 | +62.107300 |
| 26/01/2024 | +0.4900% | 3944.989200 | 3964.368500 | +19.379300 |
| 25/01/2024 | +0.5908% | 3921.751900 | 3944.989200 | +23.237300 |
| 24/01/2024 | +0.3694% | 3907.291500 | 3921.751900 | +14.460400 |
| 23/01/2024 | +0.4184% | 3890.976700 | 3907.291500 | +16.314800 |
| 22/01/2024 | +0.1460% | 3885.301800 | 3890.976700 | +5.674900 |
| 19/01/2024 | +0.1314% | 3880.200100 | 3885.301800 | +5.101700 |
| 18/01/2024 | -0.1035% | 3884.217000 | 3880.200100 | -4.016900 |
| 17/01/2024 | -0.1469% | 3889.928900 | 3884.217000 | -5.711900 |
| 16/01/2024 | +0.7768% | 3859.828400 | 3889.928900 | +30.100500 |
| 15/01/2024 | +0.3561% | 3846.107300 | 3859.828400 | +13.721100 |
| 12/01/2024 | +0.0721% | 3843.333500 | 3846.107300 | +2.773800 |
| 11/01/2024 | -1.0632% | 3884.413100 | 3843.333500 | -41.079600 |
| 10/01/2024 | +0.8608% | 3851.120100 | 3884.413100 | +33.293000 |
| 09/01/2024 | +1.5931% | 3790.252900 | 3851.120100 | +60.867200 |
| 08/01/2024 | +1.7776% | 3723.472700 | 3790.252900 | +66.780200 |
| 05/01/2024 | +0.9383% | 3688.697600 | 3723.472700 | +34.775100 |
| 04/01/2024 | -0.0859% | 3691.866400 | 3688.697600 | -3.168800 |
| 03/01/2024 | -0.4943% | 3710.160100 | 3691.866400 | -18.293700 |
| 02/01/2024 | -0.3952% | 3724.850700 | 3710.160100 | -14.690600 |
| 29/12/2023 | -1.0622% | 3764.628500 | 3724.850700 | -39.777800 |
| 28/12/2023 | -0.0569% | 3766.771600 | 3764.628500 | -2.143100 |
| 27/12/2023 | -0.7594% | 3795.487000 | 3766.771600 | -28.715400 |
| 26/12/2023 | +1.5614% | 3736.685300 | 3795.487000 | +58.801700 |
| 22/12/2023 | +1.4780% | 3681.861800 | 3736.685300 | +54.823500 |
| 21/12/2023 | +0.7681% | 3653.688600 | 3681.861800 | +28.173200 |
| 20/12/2023 | -0.1690% | 3659.868400 | 3653.688600 | -6.179800 |
| 19/12/2023 | -0.8458% | 3690.956300 | 3659.868400 | -31.087900 |
| 18/12/2023 | +0.6541% | 3666.891000 | 3690.956300 | +24.065300 |
| 15/12/2023 | +0.6504% | 3643.117600 | 3666.891000 | +23.773400 |
| 14/12/2023 | -0.3318% | 3655.224100 | 3643.117600 | -12.106500 |
| 13/12/2023 | +0.6364% | 3632.035400 | 3655.224100 | +23.188700 |
| 12/12/2023 | +0.5500% | 3612.114000 | 3632.035400 | +19.921400 |
| 11/12/2023 | +2.2037% | 3533.384200 | 3612.114000 | +78.729800 |
| 07/12/2023 | -0.2649% | 3542.756400 | 3533.384200 | -9.372200 |
| 06/12/2023 | -0.1335% | 3547.488200 | 3542.756400 | -4.731800 |
| 05/12/2023 | +1.3477% | 3499.998200 | 3547.488200 | +47.490000 |
| 04/12/2023 | -0.6622% | 3523.250700 | 3499.998200 | -23.252500 |
| 01/12/2023 | -0.0549% | 3525.185500 | 3523.250700 | -1.934800 |
| 30/11/2023 | +0.3404% | 3513.205700 | 3525.185500 | +11.979800 |
| 29/11/2023 | -0.2248% | 3521.111800 | 3513.205700 | -7.906100 |
| 28/11/2023 | -0.1966% | 3528.040500 | 3521.111800 | -6.928700 |
| 27/11/2023 | -0.3859% | 3541.681700 | 3528.040500 | -13.641200 |
| 24/11/2023 | +0.2881% | 3531.493300 | 3541.681700 | +10.188400 |
| 23/11/2023 | -0.3668% | 3544.471000 | 3531.493300 | -12.977700 |
| 22/11/2023 | +0.6153% | 3522.728400 | 3544.471000 | +21.742600 |
| 21/11/2023 | -0.7942% | 3550.817900 | 3522.728400 | -28.089500 |
| 20/11/2023 | +0.0693% | 3548.358900 | 3550.817900 | +2.459000 |
| 17/11/2023 | +0.6721% | 3524.589800 | 3548.358900 | +23.769100 |
| 16/11/2023 | -1.2690% | 3569.603600 | 3524.589800 | -45.013800 |
| 15/11/2023 | -1.6867% | 3630.322000 | 3569.603600 | -60.718400 |
| 14/11/2023 | +0.4295% | 3614.762400 | 3630.322000 | +15.559600 |
| 13/11/2023 | +0.8620% | 3583.738500 | 3614.762400 | +31.023900 |
| 10/11/2023 | +2.2693% | 3503.329900 | 3583.738500 | +80.408600 |
| 09/11/2023 | +0.3993% | 3489.367800 | 3503.329900 | +13.962100 |
| 08/11/2023 | +1.0075% | 3454.388100 | 3489.367800 | +34.979700 |
| 07/11/2023 | +1.1111% | 3416.218000 | 3454.388100 | +38.170100 |
| 06/11/2023 | -0.1319% | 3420.726900 | 3416.218000 | -4.508900 |
| 03/11/2023 | +0.2620% | 3411.775000 | 3420.726900 | +8.951900 |
| 02/11/2023 | +1.8549% | 3349.074000 | 3411.775000 | +62.701000 |
| 31/10/2023 | -0.6022% | 3369.301300 | 3349.074000 | -20.227300 |
| 30/10/2023 | -1.7448% | 3428.604300 | 3369.301300 | -59.303000 |
| 26/10/2023 | -0.7650% | 3454.934900 | 3428.604300 | -26.330600 |
| 25/10/2023 | -1.7100% | 3514.522200 | 3454.934900 | -59.587300 |
| 24/10/2023 | -0.5361% | 3533.414200 | 3514.522200 | -18.892000 |
| 23/10/2023 | -0.5918% | 3554.386100 | 3533.414200 | -20.971900 |
| 20/10/2023 | -1.3815% | 3603.829600 | 3554.386100 | -49.443500 |
| 19/10/2023 | -0.4242% | 3619.147800 | 3603.829600 | -15.318200 |
| 18/10/2023 | -2.0670% | 3694.733000 | 3619.147800 | -75.585200 |
| 17/10/2023 | +0.3092% | 3683.325700 | 3694.733000 | +11.407300 |
| 16/10/2023 | +1.0718% | 3644.058900 | 3683.325700 | +39.266800 |
| 13/10/2023 | +0.1847% | 3637.333900 | 3644.058900 | +6.725000 |
Mostrando 401 -
500
de 860 registros