Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.0790%
Máximo
2.5106%
Mínimo
-2.6103%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1562% | 4174.415400 | 4167.902100 | -6.513300 |
| 30/05/2024 | +0.7300% | 4144.054100 | 4174.415400 | +30.361300 |
| 29/05/2024 | +0.3093% | 4131.255500 | 4144.054100 | +12.798600 |
| 28/05/2024 | -0.3185% | 4144.435700 | 4131.255500 | -13.180200 |
| 27/05/2024 | -0.3462% | 4158.808000 | 4144.435700 | -14.372300 |
| 24/05/2024 | -0.3550% | 4173.597700 | 4158.808000 | -14.789700 |
| 23/05/2024 | -0.0264% | 4174.699700 | 4173.597700 | -1.102000 |
| 22/05/2024 | +1.9371% | 4094.608000 | 4174.699700 | +80.091700 |
| 20/05/2024 | -0.8542% | 4129.734900 | 4094.608000 | -35.126900 |
| 17/05/2024 | -0.6690% | 4157.456900 | 4129.734900 | -27.722000 |
| 16/05/2024 | -0.6450% | 4184.357200 | 4157.456900 | -26.900300 |
| 15/05/2024 | +0.3558% | 4169.494800 | 4184.357200 | +14.862400 |
| 14/05/2024 | -0.2724% | 4180.867200 | 4169.494800 | -11.372400 |
| 13/05/2024 | +0.0571% | 4178.479800 | 4180.867200 | +2.387400 |
| 10/05/2024 | -0.8256% | 4213.120800 | 4178.479800 | -34.641000 |
| 09/05/2024 | -0.1139% | 4217.920400 | 4213.120800 | -4.799600 |
| 08/05/2024 | +0.1233% | 4212.724300 | 4217.920400 | +5.196100 |
| 07/05/2024 | +1.1529% | 4164.436500 | 4212.724300 | +48.287800 |
| 06/05/2024 | -0.3619% | 4179.536800 | 4164.436500 | -15.100300 |
| 03/05/2024 | -0.2372% | 4189.462000 | 4179.536800 | -9.925200 |
| 02/05/2024 | -0.1857% | 4197.248200 | 4189.462000 | -7.786200 |
| 30/04/2024 | +0.0709% | 4194.273700 | 4197.248200 | +2.974500 |
| 29/04/2024 | -0.1686% | 4201.352500 | 4194.273700 | -7.078800 |
| 26/04/2024 | +1.1375% | 4153.831000 | 4201.352500 | +47.521500 |
| 25/04/2024 | -1.4934% | 4216.330700 | 4153.831000 | -62.499700 |
| 24/04/2024 | +0.5172% | 4194.581100 | 4216.330700 | +21.749600 |
| 23/04/2024 | +1.0928% | 4148.993900 | 4194.581100 | +45.587200 |
| 22/04/2024 | -0.0734% | 4152.039100 | 4148.993900 | -3.045200 |
| 19/04/2024 | -2.1232% | 4241.137700 | 4152.039100 | -89.098600 |
| 18/04/2024 | -0.7060% | 4271.185900 | 4241.137700 | -30.048200 |
| 17/04/2024 | -1.5496% | 4337.887400 | 4271.185900 | -66.701500 |
| 16/04/2024 | -0.1690% | 4345.222900 | 4337.887400 | -7.335500 |
| 15/04/2024 | +0.6418% | 4317.425300 | 4345.222900 | +27.797600 |
| 12/04/2024 | -0.0507% | 4319.612800 | 4317.425300 | -2.187500 |
| 11/04/2024 | +0.6338% | 4292.320000 | 4319.612800 | +27.292800 |
| 10/04/2024 | +0.6029% | 4266.520000 | 4292.320000 | +25.800000 |
| 09/04/2024 | -0.8615% | 4303.434900 | 4266.520000 | -36.914900 |
| 08/04/2024 | -0.1235% | 4308.751400 | 4303.434900 | -5.316500 |
| 05/04/2024 | +0.6987% | 4278.749800 | 4308.751400 | +30.001600 |
| 04/04/2024 | -2.6103% | 4391.909600 | 4278.749800 | -113.159800 |
| 03/04/2024 | -1.3352% | 4450.945100 | 4391.909600 | -59.035500 |
| 02/04/2024 | -1.2040% | 4504.858000 | 4450.945100 | -53.912900 |
| 01/04/2024 | -0.0774% | 4508.346200 | 4504.858000 | -3.488200 |
| 28/03/2024 | +0.1784% | 4500.312700 | 4508.346200 | +8.033500 |
| 27/03/2024 | +0.5094% | 4477.445900 | 4500.312700 | +22.866800 |
| 26/03/2024 | +0.3596% | 4461.375900 | 4477.445900 | +16.070000 |
| 25/03/2024 | -0.5112% | 4484.241200 | 4461.375900 | -22.865300 |
| 22/03/2024 | +0.4283% | 4465.077600 | 4484.241200 | +19.163600 |
| 21/03/2024 | +0.5268% | 4441.617700 | 4465.077600 | +23.459900 |
| 20/03/2024 | +2.0224% | 4352.691600 | 4441.617700 | +88.926100 |
| 19/03/2024 | +2.0811% | 4263.045700 | 4352.691600 | +89.645900 |
| 18/03/2024 | +1.0204% | 4219.767100 | 4263.045700 | +43.278600 |
| 15/03/2024 | -1.1677% | 4269.328800 | 4219.767100 | -49.561700 |
| 14/03/2024 | -0.7254% | 4300.412600 | 4269.328800 | -31.083800 |
| 13/03/2024 | -1.7491% | 4376.294500 | 4300.412600 | -75.881900 |
| 12/03/2024 | +0.7757% | 4342.478400 | 4376.294500 | +33.816100 |
| 11/03/2024 | -0.3433% | 4357.410300 | 4342.478400 | -14.931900 |
| 08/03/2024 | -2.2421% | 4456.212700 | 4357.410300 | -98.802400 |
| 07/03/2024 | +1.1140% | 4406.846400 | 4456.212700 | +49.366300 |
| 06/03/2024 | +1.0725% | 4359.836300 | 4406.846400 | +47.010100 |
| 05/03/2024 | -0.6262% | 4387.221200 | 4359.836300 | -27.384900 |
| 04/03/2024 | +0.6260% | 4359.841400 | 4387.221200 | +27.379800 |
| 01/03/2024 | +0.5285% | 4336.860000 | 4359.841400 | +22.981400 |
| 29/02/2024 | -0.8263% | 4372.845900 | 4336.860000 | -35.985900 |
| 28/02/2024 | -0.5280% | 4395.995100 | 4372.845900 | -23.149200 |
| 27/02/2024 | -0.2270% | 4405.986100 | 4395.995100 | -9.991000 |
| 26/02/2024 | +0.1192% | 4400.737300 | 4405.986100 | +5.248800 |
| 23/02/2024 | +1.3407% | 4342.131500 | 4400.737300 | +58.605800 |
| 22/02/2024 | +2.5106% | 4234.475300 | 4342.131500 | +107.656200 |
| 21/02/2024 | +0.3383% | 4220.173600 | 4234.475300 | +14.301700 |
| 20/02/2024 | -1.0416% | 4264.358700 | 4220.173600 | -44.185100 |
| 19/02/2024 | -0.4890% | 4285.260600 | 4264.358700 | -20.901900 |
| 16/02/2024 | +0.6022% | 4259.530600 | 4285.260600 | +25.730000 |
| 15/02/2024 | +0.9407% | 4219.648000 | 4259.530600 | +39.882600 |
| 14/02/2024 | -0.5623% | 4243.442800 | 4219.648000 | -23.794800 |
| 13/02/2024 | -1.6503% | 4314.051600 | 4243.442800 | -70.608800 |
| 12/02/2024 | +0.7297% | 4282.685100 | 4314.051600 | +31.366500 |
| 09/02/2024 | +1.5513% | 4216.760300 | 4282.685100 | +65.924800 |
| 08/02/2024 | +1.2206% | 4165.601500 | 4216.760300 | +51.158800 |
| 07/02/2024 | +0.5431% | 4143.038600 | 4165.601500 | +22.562900 |
| 06/02/2024 | -0.3617% | 4158.053100 | 4143.038600 | -15.014500 |
| 05/02/2024 | +0.7977% | 4125.015400 | 4158.053100 | +33.037700 |
| 02/02/2024 | +2.1005% | 4039.272800 | 4125.015400 | +85.742600 |
| 01/02/2024 | +0.9001% | 4003.077900 | 4039.272800 | +36.194900 |
| 31/01/2024 | -1.3342% | 4056.846800 | 4003.077900 | -53.768900 |
| 30/01/2024 | +0.7515% | 4026.475800 | 4056.846800 | +30.371000 |
| 29/01/2024 | +1.5545% | 3964.368500 | 4026.475800 | +62.107300 |
| 26/01/2024 | +0.4900% | 3944.989200 | 3964.368500 | +19.379300 |
| 25/01/2024 | +0.5908% | 3921.751900 | 3944.989200 | +23.237300 |
| 24/01/2024 | +0.3694% | 3907.291500 | 3921.751900 | +14.460400 |
| 23/01/2024 | +0.4184% | 3890.976700 | 3907.291500 | +16.314800 |
| 22/01/2024 | +0.1460% | 3885.301800 | 3890.976700 | +5.674900 |
| 19/01/2024 | +0.1314% | 3880.200100 | 3885.301800 | +5.101700 |
| 18/01/2024 | -0.1035% | 3884.217000 | 3880.200100 | -4.016900 |
| 17/01/2024 | -0.1469% | 3889.928900 | 3884.217000 | -5.711900 |
| 16/01/2024 | +0.7768% | 3859.828400 | 3889.928900 | +30.100500 |
| 15/01/2024 | +0.3561% | 3846.107300 | 3859.828400 | +13.721100 |
| 12/01/2024 | +0.0721% | 3843.333500 | 3846.107300 | +2.773800 |
| 11/01/2024 | -1.0632% | 3884.413100 | 3843.333500 | -41.079600 |
| 10/01/2024 | +0.8608% | 3851.120100 | 3884.413100 | +33.293000 |
Mostrando 401 -
500
de 918 registros