Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1629%
Máximo
2.5106%
Mínimo
-2.6103%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.1232% | 4241.137700 | 4152.039100 | -89.098600 |
| 18/04/2024 | -0.7060% | 4271.185900 | 4241.137700 | -30.048200 |
| 17/04/2024 | -1.5496% | 4337.887400 | 4271.185900 | -66.701500 |
| 16/04/2024 | -0.1690% | 4345.222900 | 4337.887400 | -7.335500 |
| 15/04/2024 | +0.6418% | 4317.425300 | 4345.222900 | +27.797600 |
| 12/04/2024 | -0.0507% | 4319.612800 | 4317.425300 | -2.187500 |
| 11/04/2024 | +0.6338% | 4292.320000 | 4319.612800 | +27.292800 |
| 10/04/2024 | +0.6029% | 4266.520000 | 4292.320000 | +25.800000 |
| 09/04/2024 | -0.8615% | 4303.434900 | 4266.520000 | -36.914900 |
| 08/04/2024 | -0.1235% | 4308.751400 | 4303.434900 | -5.316500 |
| 05/04/2024 | +0.6987% | 4278.749800 | 4308.751400 | +30.001600 |
| 04/04/2024 | -2.6103% | 4391.909600 | 4278.749800 | -113.159800 |
| 03/04/2024 | -1.3352% | 4450.945100 | 4391.909600 | -59.035500 |
| 02/04/2024 | -1.2040% | 4504.858000 | 4450.945100 | -53.912900 |
| 01/04/2024 | -0.0774% | 4508.346200 | 4504.858000 | -3.488200 |
| 28/03/2024 | +0.1784% | 4500.312700 | 4508.346200 | +8.033500 |
| 27/03/2024 | +0.5094% | 4477.445900 | 4500.312700 | +22.866800 |
| 26/03/2024 | +0.3596% | 4461.375900 | 4477.445900 | +16.070000 |
| 25/03/2024 | -0.5112% | 4484.241200 | 4461.375900 | -22.865300 |
| 22/03/2024 | +0.4283% | 4465.077600 | 4484.241200 | +19.163600 |
| 21/03/2024 | +0.5268% | 4441.617700 | 4465.077600 | +23.459900 |
| 20/03/2024 | +2.0224% | 4352.691600 | 4441.617700 | +88.926100 |
| 19/03/2024 | +2.0811% | 4263.045700 | 4352.691600 | +89.645900 |
| 18/03/2024 | +1.0204% | 4219.767100 | 4263.045700 | +43.278600 |
| 15/03/2024 | -1.1677% | 4269.328800 | 4219.767100 | -49.561700 |
| 14/03/2024 | -0.7254% | 4300.412600 | 4269.328800 | -31.083800 |
| 13/03/2024 | -1.7491% | 4376.294500 | 4300.412600 | -75.881900 |
| 12/03/2024 | +0.7757% | 4342.478400 | 4376.294500 | +33.816100 |
| 11/03/2024 | -0.3433% | 4357.410300 | 4342.478400 | -14.931900 |
| 08/03/2024 | -2.2421% | 4456.212700 | 4357.410300 | -98.802400 |
| 07/03/2024 | +1.1140% | 4406.846400 | 4456.212700 | +49.366300 |
| 06/03/2024 | +1.0725% | 4359.836300 | 4406.846400 | +47.010100 |
| 05/03/2024 | -0.6262% | 4387.221200 | 4359.836300 | -27.384900 |
| 04/03/2024 | +0.6260% | 4359.841400 | 4387.221200 | +27.379800 |
| 01/03/2024 | +0.5285% | 4336.860000 | 4359.841400 | +22.981400 |
| 29/02/2024 | -0.8263% | 4372.845900 | 4336.860000 | -35.985900 |
| 28/02/2024 | -0.5280% | 4395.995100 | 4372.845900 | -23.149200 |
| 27/02/2024 | -0.2270% | 4405.986100 | 4395.995100 | -9.991000 |
| 26/02/2024 | +0.1192% | 4400.737300 | 4405.986100 | +5.248800 |
| 23/02/2024 | +1.3407% | 4342.131500 | 4400.737300 | +58.605800 |
| 22/02/2024 | +2.5106% | 4234.475300 | 4342.131500 | +107.656200 |
| 21/02/2024 | +0.3383% | 4220.173600 | 4234.475300 | +14.301700 |
| 20/02/2024 | -1.0416% | 4264.358700 | 4220.173600 | -44.185100 |
| 19/02/2024 | -0.4890% | 4285.260600 | 4264.358700 | -20.901900 |
| 16/02/2024 | +0.6022% | 4259.530600 | 4285.260600 | +25.730000 |
| 15/02/2024 | +0.9407% | 4219.648000 | 4259.530600 | +39.882600 |
| 14/02/2024 | -0.5623% | 4243.442800 | 4219.648000 | -23.794800 |
| 13/02/2024 | -1.6503% | 4314.051600 | 4243.442800 | -70.608800 |
| 12/02/2024 | +0.7297% | 4282.685100 | 4314.051600 | +31.366500 |
| 09/02/2024 | +1.5513% | 4216.760300 | 4282.685100 | +65.924800 |
| 08/02/2024 | +1.2206% | 4165.601500 | 4216.760300 | +51.158800 |
| 07/02/2024 | +0.5431% | 4143.038600 | 4165.601500 | +22.562900 |
| 06/02/2024 | -0.3617% | 4158.053100 | 4143.038600 | -15.014500 |
| 05/02/2024 | +0.7977% | 4125.015400 | 4158.053100 | +33.037700 |
| 02/02/2024 | +2.1005% | 4039.272800 | 4125.015400 | +85.742600 |
| 01/02/2024 | +0.9001% | 4003.077900 | 4039.272800 | +36.194900 |
| 31/01/2024 | -1.3342% | 4056.846800 | 4003.077900 | -53.768900 |
| 30/01/2024 | +0.7515% | 4026.475800 | 4056.846800 | +30.371000 |
| 29/01/2024 | +1.5545% | 3964.368500 | 4026.475800 | +62.107300 |
| 26/01/2024 | +0.4900% | 3944.989200 | 3964.368500 | +19.379300 |
| 25/01/2024 | +0.5908% | 3921.751900 | 3944.989200 | +23.237300 |
| 24/01/2024 | +0.3694% | 3907.291500 | 3921.751900 | +14.460400 |
| 23/01/2024 | +0.4184% | 3890.976700 | 3907.291500 | +16.314800 |
| 22/01/2024 | +0.1460% | 3885.301800 | 3890.976700 | +5.674900 |
| 19/01/2024 | +0.1314% | 3880.200100 | 3885.301800 | +5.101700 |
| 18/01/2024 | -0.1035% | 3884.217000 | 3880.200100 | -4.016900 |
| 17/01/2024 | -0.1469% | 3889.928900 | 3884.217000 | -5.711900 |
| 16/01/2024 | +0.7768% | 3859.828400 | 3889.928900 | +30.100500 |
| 15/01/2024 | +0.3561% | 3846.107300 | 3859.828400 | +13.721100 |
| 12/01/2024 | +0.0721% | 3843.333500 | 3846.107300 | +2.773800 |
| 11/01/2024 | -1.0632% | 3884.413100 | 3843.333500 | -41.079600 |
| 10/01/2024 | +0.8608% | 3851.120100 | 3884.413100 | +33.293000 |
| 09/01/2024 | +1.5931% | 3790.252900 | 3851.120100 | +60.867200 |
| 08/01/2024 | +1.7776% | 3723.472700 | 3790.252900 | +66.780200 |
| 05/01/2024 | +0.9383% | 3688.697600 | 3723.472700 | +34.775100 |
| 04/01/2024 | -0.0859% | 3691.866400 | 3688.697600 | -3.168800 |
| 03/01/2024 | -0.4943% | 3710.160100 | 3691.866400 | -18.293700 |
| 02/01/2024 | -0.3952% | 3724.850700 | 3710.160100 | -14.690600 |
| 29/12/2023 | -1.0622% | 3764.628500 | 3724.850700 | -39.777800 |
| 28/12/2023 | -0.0569% | 3766.771600 | 3764.628500 | -2.143100 |
| 27/12/2023 | -0.7594% | 3795.487000 | 3766.771600 | -28.715400 |
| 26/12/2023 | +1.5614% | 3736.685300 | 3795.487000 | +58.801700 |
| 22/12/2023 | +1.4780% | 3681.861800 | 3736.685300 | +54.823500 |
| 21/12/2023 | +0.7681% | 3653.688600 | 3681.861800 | +28.173200 |
| 20/12/2023 | -0.1690% | 3659.868400 | 3653.688600 | -6.179800 |
| 19/12/2023 | -0.8458% | 3690.956300 | 3659.868400 | -31.087900 |
| 18/12/2023 | +0.6541% | 3666.891000 | 3690.956300 | +24.065300 |
| 15/12/2023 | +0.6504% | 3643.117600 | 3666.891000 | +23.773400 |
| 14/12/2023 | -0.3318% | 3655.224100 | 3643.117600 | -12.106500 |
| 13/12/2023 | +0.6364% | 3632.035400 | 3655.224100 | +23.188700 |
| 12/12/2023 | +0.5500% | 3612.114000 | 3632.035400 | +19.921400 |
| 11/12/2023 | +2.2037% | 3533.384200 | 3612.114000 | +78.729800 |
| 07/12/2023 | -0.2649% | 3542.756400 | 3533.384200 | -9.372200 |
| 06/12/2023 | -0.1335% | 3547.488200 | 3542.756400 | -4.731800 |
| 05/12/2023 | +1.3477% | 3499.998200 | 3547.488200 | +47.490000 |
| 04/12/2023 | -0.6622% | 3523.250700 | 3499.998200 | -23.252500 |
| 01/12/2023 | -0.0549% | 3525.185500 | 3523.250700 | -1.934800 |
| 30/11/2023 | +0.3404% | 3513.205700 | 3525.185500 | +11.979800 |
| 29/11/2023 | -0.2248% | 3521.111800 | 3513.205700 | -7.906100 |
| 28/11/2023 | -0.1966% | 3528.040500 | 3521.111800 | -6.928700 |
Mostrando 401 -
500
de 890 registros