Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.0572%
Máximo
2.0283%
Mínimo
-3.1809%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1406% | 5212.002200 | 5204.679500 | -7.322700 |
| 03/12/2025 | -0.2236% | 5223.669200 | 5212.002200 | -11.667000 |
| 02/12/2025 | -0.3126% | 5240.025200 | 5223.669200 | -16.356000 |
| 01/12/2025 | -0.2257% | 5251.863900 | 5240.025200 | -11.838700 |
| 28/11/2025 | +0.2720% | 5237.599900 | 5251.863900 | +14.264000 |
| 27/11/2025 | -0.3140% | 5254.070200 | 5237.599900 | -16.470300 |
| 26/11/2025 | +0.7700% | 5213.769600 | 5254.070200 | +40.300600 |
| 25/11/2025 | +0.1538% | 5205.757200 | 5213.769600 | +8.012400 |
| 24/11/2025 | +2.0283% | 5101.234700 | 5205.757200 | +104.522500 |
| 21/11/2025 | -0.5337% | 5128.530800 | 5101.234700 | -27.296100 |
| 20/11/2025 | +0.0845% | 5124.198900 | 5128.530800 | +4.331900 |
| 19/11/2025 | +0.3272% | 5107.461500 | 5124.198900 | +16.737400 |
| 18/11/2025 | -0.4114% | 5128.519300 | 5107.461500 | -21.057800 |
| 17/11/2025 | -1.9948% | 5231.852600 | 5128.519300 | -103.333300 |
| 14/11/2025 | +0.4359% | 5209.096900 | 5231.852600 | +22.755700 |
| 13/11/2025 | -1.7999% | 5303.703600 | 5209.096900 | -94.606700 |
| 12/11/2025 | -0.1299% | 5310.597900 | 5303.703600 | -6.894300 |
| 11/11/2025 | -0.0466% | 5313.074500 | 5310.597900 | -2.476600 |
| 10/11/2025 | +1.3242% | 5243.184100 | 5313.074500 | +69.890400 |
| 07/11/2025 | -0.4836% | 5268.599900 | 5243.184100 | -25.415800 |
| 06/11/2025 | -1.8203% | 5365.381500 | 5268.599900 | -96.781600 |
| 05/11/2025 | +0.0979% | 5360.133700 | 5365.381500 | +5.247800 |
| 04/11/2025 | -0.3691% | 5379.954400 | 5360.133700 | -19.820700 |
| 03/11/2025 | -0.4333% | 5403.317400 | 5379.954400 | -23.363000 |
| 30/10/2025 | -0.3837% | 5424.090100 | 5403.317400 | -20.772700 |
| 29/10/2025 | +0.1786% | 5414.410100 | 5424.090100 | +9.680000 |
| 28/10/2025 | +0.8276% | 5369.786000 | 5414.410100 | +44.624100 |
| 27/10/2025 | +0.4154% | 5347.526600 | 5369.786000 | +22.259400 |
| 24/10/2025 | +0.9192% | 5298.597100 | 5347.526600 | +48.929500 |
| 23/10/2025 | -0.1174% | 5304.822700 | 5298.597100 | -6.225600 |
| 22/10/2025 | -0.9256% | 5354.154100 | 5304.822700 | -49.331400 |
| 21/10/2025 | +0.0390% | 5352.069000 | 5354.154100 | +2.085100 |
| 20/10/2025 | +0.9697% | 5300.419600 | 5352.069000 | +51.649400 |
| 17/10/2025 | -0.4936% | 5326.644900 | 5300.419600 | -26.225300 |
| 16/10/2025 | -0.4375% | 5350.001900 | 5326.644900 | -23.357000 |
| 15/10/2025 | +0.4457% | 5326.208500 | 5350.001900 | +23.793400 |
| 14/10/2025 | +0.1722% | 5317.042500 | 5326.208500 | +9.166000 |
| 13/10/2025 | +0.8742% | 5270.763200 | 5317.042500 | +46.279300 |
| 10/10/2025 | -1.0992% | 5329.016500 | 5270.763200 | -58.253300 |
| 09/10/2025 | -0.6225% | 5362.292400 | 5329.016500 | -33.275900 |
| 08/10/2025 | -0.4897% | 5388.618500 | 5362.292400 | -26.326100 |
| 07/10/2025 | -0.5599% | 5418.876000 | 5388.618500 | -30.257500 |
| 06/10/2025 | +0.0092% | 5418.377600 | 5418.876000 | +0.498400 |
| 03/10/2025 | +0.6173% | 5385.034100 | 5418.377600 | +33.343500 |
| 02/10/2025 | +0.4369% | 5361.559000 | 5385.034100 | +23.475100 |
| 01/10/2025 | +0.1874% | 5351.521900 | 5361.559000 | +10.037100 |
| 30/09/2025 | +0.0614% | 5348.239400 | 5351.521900 | +3.282500 |
| 29/09/2025 | +0.7775% | 5306.816500 | 5348.239400 | +41.422900 |
| 26/09/2025 | +0.5117% | 5279.730000 | 5306.816500 | +27.086500 |
| 25/09/2025 | -0.1773% | 5289.098000 | 5279.730000 | -9.368000 |
| 24/09/2025 | -0.5893% | 5320.356500 | 5289.098000 | -31.258500 |
| 23/09/2025 | -0.1513% | 5328.413300 | 5320.356500 | -8.056800 |
| 22/09/2025 | +1.9108% | 5227.562300 | 5328.413300 | +100.851000 |
| 16/09/2025 | -0.4221% | 5249.674600 | 5227.562300 | -22.112300 |
| 15/09/2025 | +0.1056% | 5244.134600 | 5249.674600 | +5.540000 |
| 12/09/2025 | -0.0777% | 5248.211400 | 5244.134600 | -4.076800 |
| 11/09/2025 | +0.0198% | 5247.171900 | 5248.211400 | +1.039500 |
| 10/09/2025 | +0.2559% | 5233.761700 | 5247.171900 | +13.410200 |
| 09/09/2025 | -0.1961% | 5244.035100 | 5233.761700 | -10.273400 |
| 08/09/2025 | +0.7398% | 5205.382500 | 5244.035100 | +38.652600 |
| 05/09/2025 | -0.6399% | 5238.797800 | 5205.382500 | -33.415300 |
| 04/09/2025 | +0.8117% | 5196.446400 | 5238.797800 | +42.351400 |
| 03/09/2025 | +0.3762% | 5176.936300 | 5196.446400 | +19.510100 |
| 02/09/2025 | -0.7273% | 5214.726300 | 5176.936300 | -37.790000 |
| 01/09/2025 | +0.4587% | 5190.861300 | 5214.726300 | +23.865000 |
| 29/08/2025 | -0.8405% | 5234.675200 | 5190.861300 | -43.813900 |
| 28/08/2025 | +0.0689% | 5231.067200 | 5234.675200 | +3.608000 |
| 27/08/2025 | +0.8882% | 5184.810600 | 5231.067200 | +46.256600 |
| 26/08/2025 | +0.0349% | 5182.999400 | 5184.810600 | +1.811200 |
| 25/08/2025 | +0.6265% | 5150.630800 | 5182.999400 | +32.368600 |
| 21/08/2025 | +0.3240% | 5133.967300 | 5150.630800 | +16.663500 |
| 20/08/2025 | -0.6093% | 5165.346100 | 5133.967300 | -31.378800 |
| 19/08/2025 | -0.6277% | 5197.868400 | 5165.346100 | -32.522300 |
| 18/08/2025 | +1.0671% | 5142.697400 | 5197.868400 | +55.171000 |
| 13/08/2025 | -0.5212% | 5169.569500 | 5142.697400 | -26.872100 |
| 12/08/2025 | -0.0015% | 5169.644600 | 5169.569500 | -0.075100 |
| 11/08/2025 | +0.5603% | 5140.760300 | 5169.644600 | +28.884300 |
| 08/08/2025 | -0.1301% | 5147.453700 | 5140.760300 | -6.693400 |
| 07/08/2025 | -0.4328% | 5169.779600 | 5147.453700 | -22.325900 |
| 06/08/2025 | +1.7643% | 5079.366900 | 5169.779600 | +90.412700 |
| 05/08/2025 | -0.1494% | 5086.959700 | 5079.366900 | -7.592800 |
| 04/08/2025 | +0.9598% | 5038.368100 | 5086.959700 | +48.591600 |
| 01/08/2025 | -3.1809% | 5201.208800 | 5038.368100 | -162.840700 |
| 31/07/2025 | -0.1559% | 5209.323500 | 5201.208800 | -8.114700 |
| 30/07/2025 | +0.7469% | 5170.560000 | 5209.323500 | +38.763500 |
| 29/07/2025 | -0.2145% | 5181.663400 | 5170.560000 | -11.103400 |
| 28/07/2025 | +1.3452% | 5112.424000 | 5181.663400 | +69.239400 |
| 25/07/2025 | +0.8833% | 5067.463200 | 5112.424000 | +44.960800 |
| 24/07/2025 | +0.6951% | 5032.362100 | 5067.463200 | +35.101100 |
| 23/07/2025 | -0.0125% | 5032.992000 | 5032.362100 | -0.629900 |
| 22/07/2025 | -0.6740% | 5067.027500 | 5032.992000 | -34.035500 |
| 21/07/2025 | -0.1257% | 5073.398500 | 5067.027500 | -6.371000 |
| 18/07/2025 | -0.5102% | 5099.351300 | 5073.398500 | -25.952800 |
| 17/07/2025 | +0.7244% | 5062.542900 | 5099.351300 | +36.808400 |
| 15/07/2025 | -0.1704% | 5071.178900 | 5062.542900 | -8.636000 |
| 14/07/2025 | +1.3002% | 5005.670500 | 5071.178900 | +65.508400 |
| 11/07/2025 | +0.1846% | 4996.439500 | 5005.670500 | +9.231000 |
| 10/07/2025 | +0.6047% | 4966.316100 | 4996.439500 | +30.123400 |
| 09/07/2025 | +0.6425% | 4934.507400 | 4966.316100 | +31.808700 |
| 08/07/2025 | +0.3859% | 4915.500200 | 4934.507400 | +19.007200 |
Mostrando 1 -
100
de 890 registros