Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.0432%
Máximo
2.0283%
Mínimo
-1.9948%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.2765% | 5010.483000 | 4946.928300 | -63.554700 |
| 20/01/2026 | -0.1435% | 5017.680500 | 5010.483000 | -7.197500 |
| 19/01/2026 | -1.0061% | 5068.420400 | 5017.680500 | -50.739900 |
| 16/01/2026 | -0.0192% | 5069.391900 | 5068.420400 | -0.971500 |
| 15/01/2026 | +1.0991% | 5013.978500 | 5069.391900 | +55.413400 |
| 14/01/2026 | -1.1238% | 5070.640900 | 5013.978500 | -56.662400 |
| 13/01/2026 | -0.3231% | 5087.050300 | 5070.640900 | -16.409400 |
| 12/01/2026 | -0.8497% | 5130.457600 | 5087.050300 | -43.407300 |
| 09/01/2026 | +0.3861% | 5110.688700 | 5130.457600 | +19.768900 |
| 08/01/2026 | -0.3808% | 5130.187900 | 5110.688700 | -19.499200 |
| 07/01/2026 | +0.2042% | 5119.724700 | 5130.187900 | +10.463200 |
| 06/01/2026 | -0.8035% | 5161.029000 | 5119.724700 | -41.304300 |
| 05/01/2026 | +1.2555% | 5096.636700 | 5161.029000 | +64.392300 |
| 02/01/2026 | -1.5500% | 5176.250700 | 5096.636700 | -79.614000 |
| 31/12/2025 | -0.2864% | 5191.099100 | 5176.250700 | -14.848400 |
| 29/12/2025 | +0.4952% | 5165.454800 | 5191.099100 | +25.644300 |
| 26/12/2025 | +0.0003% | 5165.437600 | 5165.454800 | +0.017200 |
| 23/12/2025 | +0.0700% | 5161.825100 | 5165.437600 | +3.612500 |
| 22/12/2025 | +0.3969% | 5141.377500 | 5161.825100 | +20.447600 |
| 19/12/2025 | -0.1451% | 5148.843400 | 5141.377500 | -7.465900 |
| 18/12/2025 | +0.7324% | 5111.269500 | 5148.843400 | +37.573900 |
| 17/12/2025 | -0.2934% | 5126.288500 | 5111.269500 | -15.019000 |
| 16/12/2025 | -0.3246% | 5142.953900 | 5126.288500 | -16.665400 |
| 15/12/2025 | -1.3504% | 5212.874500 | 5142.953900 | -69.920600 |
| 11/12/2025 | -0.6595% | 5247.366400 | 5212.874500 | -34.491900 |
| 10/12/2025 | -0.4287% | 5269.910500 | 5247.366400 | -22.544100 |
| 09/12/2025 | +0.7047% | 5232.903200 | 5269.910500 | +37.007300 |
| 05/12/2025 | +0.5408% | 5204.679500 | 5232.903200 | +28.223700 |
| 04/12/2025 | -0.1406% | 5212.002200 | 5204.679500 | -7.322700 |
| 03/12/2025 | -0.2236% | 5223.669200 | 5212.002200 | -11.667000 |
| 02/12/2025 | -0.3126% | 5240.025200 | 5223.669200 | -16.356000 |
| 01/12/2025 | -0.2257% | 5251.863900 | 5240.025200 | -11.838700 |
| 28/11/2025 | +0.2720% | 5237.599900 | 5251.863900 | +14.264000 |
| 27/11/2025 | -0.3140% | 5254.070200 | 5237.599900 | -16.470300 |
| 26/11/2025 | +0.7700% | 5213.769600 | 5254.070200 | +40.300600 |
| 25/11/2025 | +0.1538% | 5205.757200 | 5213.769600 | +8.012400 |
| 24/11/2025 | +2.0283% | 5101.234700 | 5205.757200 | +104.522500 |
| 21/11/2025 | -0.5337% | 5128.530800 | 5101.234700 | -27.296100 |
| 20/11/2025 | +0.0845% | 5124.198900 | 5128.530800 | +4.331900 |
| 19/11/2025 | +0.3272% | 5107.461500 | 5124.198900 | +16.737400 |
| 18/11/2025 | -0.4114% | 5128.519300 | 5107.461500 | -21.057800 |
| 17/11/2025 | -1.9948% | 5231.852600 | 5128.519300 | -103.333300 |
| 14/11/2025 | +0.4359% | 5209.096900 | 5231.852600 | +22.755700 |
| 13/11/2025 | -1.7999% | 5303.703600 | 5209.096900 | -94.606700 |
| 12/11/2025 | -0.1299% | 5310.597900 | 5303.703600 | -6.894300 |
| 11/11/2025 | -0.0466% | 5313.074500 | 5310.597900 | -2.476600 |
| 10/11/2025 | +1.3242% | 5243.184100 | 5313.074500 | +69.890400 |
| 07/11/2025 | -0.4836% | 5268.599900 | 5243.184100 | -25.415800 |
| 06/11/2025 | -1.8203% | 5365.381500 | 5268.599900 | -96.781600 |
| 05/11/2025 | +0.0979% | 5360.133700 | 5365.381500 | +5.247800 |
| 04/11/2025 | -0.3691% | 5379.954400 | 5360.133700 | -19.820700 |
| 03/11/2025 | -0.4333% | 5403.317400 | 5379.954400 | -23.363000 |
| 30/10/2025 | -0.3837% | 5424.090100 | 5403.317400 | -20.772700 |
| 29/10/2025 | +0.1786% | 5414.410100 | 5424.090100 | +9.680000 |
| 28/10/2025 | +0.8276% | 5369.786000 | 5414.410100 | +44.624100 |
| 27/10/2025 | +0.4154% | 5347.526600 | 5369.786000 | +22.259400 |
| 24/10/2025 | +0.9192% | 5298.597100 | 5347.526600 | +48.929500 |
| 23/10/2025 | -0.1174% | 5304.822700 | 5298.597100 | -6.225600 |
| 22/10/2025 | -0.9256% | 5354.154100 | 5304.822700 | -49.331400 |
| 21/10/2025 | +0.0390% | 5352.069000 | 5354.154100 | +2.085100 |
| 20/10/2025 | +0.9697% | 5300.419600 | 5352.069000 | +51.649400 |
| 17/10/2025 | -0.4936% | 5326.644900 | 5300.419600 | -26.225300 |
| 16/10/2025 | -0.4375% | 5350.001900 | 5326.644900 | -23.357000 |
| 15/10/2025 | +0.4457% | 5326.208500 | 5350.001900 | +23.793400 |
| 14/10/2025 | +0.1722% | 5317.042500 | 5326.208500 | +9.166000 |
| 13/10/2025 | +0.8742% | 5270.763200 | 5317.042500 | +46.279300 |
| 10/10/2025 | -1.0992% | 5329.016500 | 5270.763200 | -58.253300 |
| 09/10/2025 | -0.6225% | 5362.292400 | 5329.016500 | -33.275900 |
| 08/10/2025 | -0.4897% | 5388.618500 | 5362.292400 | -26.326100 |
| 07/10/2025 | -0.5599% | 5418.876000 | 5388.618500 | -30.257500 |
| 06/10/2025 | +0.0092% | 5418.377600 | 5418.876000 | +0.498400 |
| 03/10/2025 | +0.6173% | 5385.034100 | 5418.377600 | +33.343500 |
| 02/10/2025 | +0.4369% | 5361.559000 | 5385.034100 | +23.475100 |
| 01/10/2025 | +0.1874% | 5351.521900 | 5361.559000 | +10.037100 |
| 30/09/2025 | +0.0614% | 5348.239400 | 5351.521900 | +3.282500 |
| 29/09/2025 | +0.7775% | 5306.816500 | 5348.239400 | +41.422900 |
| 26/09/2025 | +0.5117% | 5279.730000 | 5306.816500 | +27.086500 |
| 25/09/2025 | -0.1773% | 5289.098000 | 5279.730000 | -9.368000 |
| 24/09/2025 | -0.5893% | 5320.356500 | 5289.098000 | -31.258500 |
| 23/09/2025 | -0.1513% | 5328.413300 | 5320.356500 | -8.056800 |
| 22/09/2025 | +1.9108% | 5227.562300 | 5328.413300 | +100.851000 |
| 16/09/2025 | -0.4221% | 5249.674600 | 5227.562300 | -22.112300 |
| 15/09/2025 | +0.1056% | 5244.134600 | 5249.674600 | +5.540000 |
| 12/09/2025 | -0.0777% | 5248.211400 | 5244.134600 | -4.076800 |
| 11/09/2025 | +0.0198% | 5247.171900 | 5248.211400 | +1.039500 |
| 10/09/2025 | +0.2559% | 5233.761700 | 5247.171900 | +13.410200 |
| 09/09/2025 | -0.1961% | 5244.035100 | 5233.761700 | -10.273400 |
| 08/09/2025 | +0.7398% | 5205.382500 | 5244.035100 | +38.652600 |
| 05/09/2025 | -0.6399% | 5238.797800 | 5205.382500 | -33.415300 |
| 04/09/2025 | +0.8117% | 5196.446400 | 5238.797800 | +42.351400 |
| 03/09/2025 | +0.3762% | 5176.936300 | 5196.446400 | +19.510100 |
| 02/09/2025 | -0.7273% | 5214.726300 | 5176.936300 | -37.790000 |
| 01/09/2025 | +0.4587% | 5190.861300 | 5214.726300 | +23.865000 |
| 29/08/2025 | -0.8405% | 5234.675200 | 5190.861300 | -43.813900 |
| 28/08/2025 | +0.0689% | 5231.067200 | 5234.675200 | +3.608000 |
| 27/08/2025 | +0.8882% | 5184.810600 | 5231.067200 | +46.256600 |
| 26/08/2025 | +0.0349% | 5182.999400 | 5184.810600 | +1.811200 |
| 25/08/2025 | +0.6265% | 5150.630800 | 5182.999400 | +32.368600 |
| 21/08/2025 | +0.3240% | 5133.967300 | 5150.630800 | +16.663500 |
| 20/08/2025 | -0.6093% | 5165.346100 | 5133.967300 | -31.378800 |
Mostrando 1 -
100
de 918 registros