Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1470%
Máximo
1.9108%
Mínimo
-3.1809%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9256% | 5354.154100 | 5304.822700 | -49.331400 |
| 21/10/2025 | +0.0390% | 5352.069000 | 5354.154100 | +2.085100 |
| 20/10/2025 | +0.9697% | 5300.419600 | 5352.069000 | +51.649400 |
| 17/10/2025 | -0.4936% | 5326.644900 | 5300.419600 | -26.225300 |
| 16/10/2025 | -0.4375% | 5350.001900 | 5326.644900 | -23.357000 |
| 15/10/2025 | +0.4457% | 5326.208500 | 5350.001900 | +23.793400 |
| 14/10/2025 | +0.1722% | 5317.042500 | 5326.208500 | +9.166000 |
| 13/10/2025 | +0.8742% | 5270.763200 | 5317.042500 | +46.279300 |
| 10/10/2025 | -1.0992% | 5329.016500 | 5270.763200 | -58.253300 |
| 09/10/2025 | -0.6225% | 5362.292400 | 5329.016500 | -33.275900 |
| 08/10/2025 | -0.4897% | 5388.618500 | 5362.292400 | -26.326100 |
| 07/10/2025 | -0.5599% | 5418.876000 | 5388.618500 | -30.257500 |
| 06/10/2025 | +0.0092% | 5418.377600 | 5418.876000 | +0.498400 |
| 03/10/2025 | +0.6173% | 5385.034100 | 5418.377600 | +33.343500 |
| 02/10/2025 | +0.4369% | 5361.559000 | 5385.034100 | +23.475100 |
| 01/10/2025 | +0.1874% | 5351.521900 | 5361.559000 | +10.037100 |
| 30/09/2025 | +0.0614% | 5348.239400 | 5351.521900 | +3.282500 |
| 29/09/2025 | +0.7775% | 5306.816500 | 5348.239400 | +41.422900 |
| 26/09/2025 | +0.5117% | 5279.730000 | 5306.816500 | +27.086500 |
| 25/09/2025 | -0.1773% | 5289.098000 | 5279.730000 | -9.368000 |
| 24/09/2025 | -0.5893% | 5320.356500 | 5289.098000 | -31.258500 |
| 23/09/2025 | -0.1513% | 5328.413300 | 5320.356500 | -8.056800 |
| 22/09/2025 | +1.9108% | 5227.562300 | 5328.413300 | +100.851000 |
| 16/09/2025 | -0.4221% | 5249.674600 | 5227.562300 | -22.112300 |
| 15/09/2025 | +0.1056% | 5244.134600 | 5249.674600 | +5.540000 |
| 12/09/2025 | -0.0777% | 5248.211400 | 5244.134600 | -4.076800 |
| 11/09/2025 | +0.0198% | 5247.171900 | 5248.211400 | +1.039500 |
| 10/09/2025 | +0.2559% | 5233.761700 | 5247.171900 | +13.410200 |
| 09/09/2025 | -0.1961% | 5244.035100 | 5233.761700 | -10.273400 |
| 08/09/2025 | +0.7398% | 5205.382500 | 5244.035100 | +38.652600 |
| 05/09/2025 | -0.6399% | 5238.797800 | 5205.382500 | -33.415300 |
| 04/09/2025 | +0.8117% | 5196.446400 | 5238.797800 | +42.351400 |
| 03/09/2025 | +0.3762% | 5176.936300 | 5196.446400 | +19.510100 |
| 02/09/2025 | -0.7273% | 5214.726300 | 5176.936300 | -37.790000 |
| 01/09/2025 | +0.4587% | 5190.861300 | 5214.726300 | +23.865000 |
| 29/08/2025 | -0.8405% | 5234.675200 | 5190.861300 | -43.813900 |
| 28/08/2025 | +0.0689% | 5231.067200 | 5234.675200 | +3.608000 |
| 27/08/2025 | +0.8882% | 5184.810600 | 5231.067200 | +46.256600 |
| 26/08/2025 | +0.0349% | 5182.999400 | 5184.810600 | +1.811200 |
| 25/08/2025 | +0.6265% | 5150.630800 | 5182.999400 | +32.368600 |
| 21/08/2025 | +0.3240% | 5133.967300 | 5150.630800 | +16.663500 |
| 20/08/2025 | -0.6093% | 5165.346100 | 5133.967300 | -31.378800 |
| 19/08/2025 | -0.6277% | 5197.868400 | 5165.346100 | -32.522300 |
| 18/08/2025 | +1.0671% | 5142.697400 | 5197.868400 | +55.171000 |
| 13/08/2025 | -0.5212% | 5169.569500 | 5142.697400 | -26.872100 |
| 12/08/2025 | -0.0015% | 5169.644600 | 5169.569500 | -0.075100 |
| 11/08/2025 | +0.5603% | 5140.760300 | 5169.644600 | +28.884300 |
| 08/08/2025 | -0.1301% | 5147.453700 | 5140.760300 | -6.693400 |
| 07/08/2025 | -0.4328% | 5169.779600 | 5147.453700 | -22.325900 |
| 06/08/2025 | +1.7643% | 5079.366900 | 5169.779600 | +90.412700 |
| 05/08/2025 | -0.1494% | 5086.959700 | 5079.366900 | -7.592800 |
| 04/08/2025 | +0.9598% | 5038.368100 | 5086.959700 | +48.591600 |
| 01/08/2025 | -3.1809% | 5201.208800 | 5038.368100 | -162.840700 |
| 31/07/2025 | -0.1559% | 5209.323500 | 5201.208800 | -8.114700 |
| 30/07/2025 | +0.7469% | 5170.560000 | 5209.323500 | +38.763500 |
| 29/07/2025 | -0.2145% | 5181.663400 | 5170.560000 | -11.103400 |
| 28/07/2025 | +1.3452% | 5112.424000 | 5181.663400 | +69.239400 |
| 25/07/2025 | +0.8833% | 5067.463200 | 5112.424000 | +44.960800 |
| 24/07/2025 | +0.6951% | 5032.362100 | 5067.463200 | +35.101100 |
| 23/07/2025 | -0.0125% | 5032.992000 | 5032.362100 | -0.629900 |
| 22/07/2025 | -0.6740% | 5067.027500 | 5032.992000 | -34.035500 |
| 21/07/2025 | -0.1257% | 5073.398500 | 5067.027500 | -6.371000 |
| 18/07/2025 | -0.5102% | 5099.351300 | 5073.398500 | -25.952800 |
| 17/07/2025 | +0.7244% | 5062.542900 | 5099.351300 | +36.808400 |
| 15/07/2025 | -0.1704% | 5071.178900 | 5062.542900 | -8.636000 |
| 14/07/2025 | +1.3002% | 5005.670500 | 5071.178900 | +65.508400 |
| 11/07/2025 | +0.1846% | 4996.439500 | 5005.670500 | +9.231000 |
| 10/07/2025 | +0.6047% | 4966.316100 | 4996.439500 | +30.123400 |
| 09/07/2025 | +0.6425% | 4934.507400 | 4966.316100 | +31.808700 |
| 08/07/2025 | +0.3859% | 4915.500200 | 4934.507400 | +19.007200 |
| 07/07/2025 | +0.5123% | 4890.381100 | 4915.500200 | +25.119100 |
| 04/07/2025 | +0.0887% | 4886.044600 | 4890.381100 | +4.336500 |
| 03/07/2025 | +1.1276% | 4831.258100 | 4886.044600 | +54.786500 |
| 02/07/2025 | +0.3756% | 4813.147200 | 4831.258100 | +18.110900 |
| 01/07/2025 | -0.7982% | 4851.717300 | 4813.147200 | -38.570100 |
| 30/06/2025 | +0.0496% | 4849.309300 | 4851.717300 | +2.408000 |
| 27/06/2025 | +1.2438% | 4789.366300 | 4849.309300 | +59.943000 |
| 26/06/2025 | +0.0767% | 4785.694600 | 4789.366300 | +3.671700 |
| 25/06/2025 | -0.1070% | 4790.817300 | 4785.694600 | -5.122700 |
| 24/06/2025 | +0.1642% | 4782.959000 | 4790.817300 | +7.858300 |
| 23/06/2025 | +1.3179% | 4720.336700 | 4782.959000 | +62.622300 |
| 19/06/2025 | -0.4488% | 4741.569200 | 4720.336700 | -21.232500 |
| 18/06/2025 | +0.4090% | 4722.216100 | 4741.569200 | +19.353100 |
| 17/06/2025 | -0.1789% | 4730.672600 | 4722.216100 | -8.456500 |
| 16/06/2025 | +0.4370% | 4710.044400 | 4730.672600 | +20.628200 |
| 13/06/2025 | +0.0622% | 4707.113500 | 4710.044400 | +2.930900 |
| 12/06/2025 | -0.7277% | 4741.492400 | 4707.113500 | -34.378900 |
| 11/06/2025 | +0.1225% | 4735.689400 | 4741.492400 | +5.803000 |
| 10/06/2025 | +0.4570% | 4714.095700 | 4735.689400 | +21.593700 |
| 09/06/2025 | +0.4678% | 4692.096500 | 4714.095700 | +21.999200 |
| 06/06/2025 | +0.5271% | 4667.431600 | 4692.096500 | +24.664900 |
| 05/06/2025 | -0.5723% | 4694.220600 | 4667.431600 | -26.789000 |
| 04/06/2025 | -0.3219% | 4709.354300 | 4694.220600 | -15.133700 |
| 03/06/2025 | +1.2421% | 4651.219200 | 4709.354300 | +58.135100 |
| 02/06/2025 | -0.1472% | 4658.069200 | 4651.219200 | -6.850000 |
| 30/05/2025 | +0.2692% | 4645.545700 | 4658.069200 | +12.523500 |
| 29/05/2025 | -0.1584% | 4652.912300 | 4645.545700 | -7.366600 |
| 28/05/2025 | +0.1184% | 4647.408300 | 4652.912300 | +5.504000 |
| 27/05/2025 | +1.7758% | 4565.607600 | 4647.408300 | +81.800700 |
| 26/05/2025 | -0.3059% | 4579.593800 | 4565.607600 | -13.986200 |
Mostrando 1 -
100
de 860 registros