Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1521%
Máximo
3.6460%
Mínimo
-4.8378%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.6277% | 5197.868400 | 5165.346100 | -32.522300 |
| 18/08/2025 | +1.0671% | 5142.697400 | 5197.868400 | +55.171000 |
| 13/08/2025 | -0.5212% | 5169.569500 | 5142.697400 | -26.872100 |
| 12/08/2025 | -0.0015% | 5169.644600 | 5169.569500 | -0.075100 |
| 11/08/2025 | +0.5603% | 5140.760300 | 5169.644600 | +28.884300 |
| 08/08/2025 | -0.1301% | 5147.453700 | 5140.760300 | -6.693400 |
| 07/08/2025 | -0.4328% | 5169.779600 | 5147.453700 | -22.325900 |
| 06/08/2025 | +1.7643% | 5079.366900 | 5169.779600 | +90.412700 |
| 05/08/2025 | -0.1494% | 5086.959700 | 5079.366900 | -7.592800 |
| 04/08/2025 | +0.9598% | 5038.368100 | 5086.959700 | +48.591600 |
| 01/08/2025 | -3.1809% | 5201.208800 | 5038.368100 | -162.840700 |
| 31/07/2025 | -0.1559% | 5209.323500 | 5201.208800 | -8.114700 |
| 30/07/2025 | +0.7469% | 5170.560000 | 5209.323500 | +38.763500 |
| 29/07/2025 | -0.2145% | 5181.663400 | 5170.560000 | -11.103400 |
| 28/07/2025 | +1.3452% | 5112.424000 | 5181.663400 | +69.239400 |
| 25/07/2025 | +0.8833% | 5067.463200 | 5112.424000 | +44.960800 |
| 24/07/2025 | +0.6951% | 5032.362100 | 5067.463200 | +35.101100 |
| 23/07/2025 | -0.0125% | 5032.992000 | 5032.362100 | -0.629900 |
| 22/07/2025 | -0.6740% | 5067.027500 | 5032.992000 | -34.035500 |
| 21/07/2025 | -0.1257% | 5073.398500 | 5067.027500 | -6.371000 |
| 18/07/2025 | -0.5102% | 5099.351300 | 5073.398500 | -25.952800 |
| 17/07/2025 | +0.7244% | 5062.542900 | 5099.351300 | +36.808400 |
| 15/07/2025 | -0.1704% | 5071.178900 | 5062.542900 | -8.636000 |
| 14/07/2025 | +1.3002% | 5005.670500 | 5071.178900 | +65.508400 |
| 11/07/2025 | +0.1846% | 4996.439500 | 5005.670500 | +9.231000 |
| 10/07/2025 | +0.6047% | 4966.316100 | 4996.439500 | +30.123400 |
| 09/07/2025 | +0.6425% | 4934.507400 | 4966.316100 | +31.808700 |
| 08/07/2025 | +0.3859% | 4915.500200 | 4934.507400 | +19.007200 |
| 07/07/2025 | +0.5123% | 4890.381100 | 4915.500200 | +25.119100 |
| 04/07/2025 | +0.0887% | 4886.044600 | 4890.381100 | +4.336500 |
| 03/07/2025 | +1.1276% | 4831.258100 | 4886.044600 | +54.786500 |
| 02/07/2025 | +0.3756% | 4813.147200 | 4831.258100 | +18.110900 |
| 01/07/2025 | -0.7982% | 4851.717300 | 4813.147200 | -38.570100 |
| 30/06/2025 | +0.0496% | 4849.309300 | 4851.717300 | +2.408000 |
| 27/06/2025 | +1.2438% | 4789.366300 | 4849.309300 | +59.943000 |
| 26/06/2025 | +0.0767% | 4785.694600 | 4789.366300 | +3.671700 |
| 25/06/2025 | -0.1070% | 4790.817300 | 4785.694600 | -5.122700 |
| 24/06/2025 | +0.1642% | 4782.959000 | 4790.817300 | +7.858300 |
| 23/06/2025 | +1.3179% | 4720.336700 | 4782.959000 | +62.622300 |
| 19/06/2025 | -0.4488% | 4741.569200 | 4720.336700 | -21.232500 |
| 18/06/2025 | +0.4090% | 4722.216100 | 4741.569200 | +19.353100 |
| 17/06/2025 | -0.1789% | 4730.672600 | 4722.216100 | -8.456500 |
| 16/06/2025 | +0.4370% | 4710.044400 | 4730.672600 | +20.628200 |
| 13/06/2025 | +0.0622% | 4707.113500 | 4710.044400 | +2.930900 |
| 12/06/2025 | -0.7277% | 4741.492400 | 4707.113500 | -34.378900 |
| 11/06/2025 | +0.1225% | 4735.689400 | 4741.492400 | +5.803000 |
| 10/06/2025 | +0.4570% | 4714.095700 | 4735.689400 | +21.593700 |
| 09/06/2025 | +0.4678% | 4692.096500 | 4714.095700 | +21.999200 |
| 06/06/2025 | +0.5271% | 4667.431600 | 4692.096500 | +24.664900 |
| 05/06/2025 | -0.5723% | 4694.220600 | 4667.431600 | -26.789000 |
| 04/06/2025 | -0.3219% | 4709.354300 | 4694.220600 | -15.133700 |
| 03/06/2025 | +1.2421% | 4651.219200 | 4709.354300 | +58.135100 |
| 02/06/2025 | -0.1472% | 4658.069200 | 4651.219200 | -6.850000 |
| 30/05/2025 | +0.2692% | 4645.545700 | 4658.069200 | +12.523500 |
| 29/05/2025 | -0.1584% | 4652.912300 | 4645.545700 | -7.366600 |
| 28/05/2025 | +0.1184% | 4647.408300 | 4652.912300 | +5.504000 |
| 27/05/2025 | +1.7758% | 4565.607600 | 4647.408300 | +81.800700 |
| 26/05/2025 | -0.3059% | 4579.593800 | 4565.607600 | -13.986200 |
| 23/05/2025 | -1.2186% | 4635.741900 | 4579.593800 | -56.148100 |
| 22/05/2025 | -1.4040% | 4701.287500 | 4635.741900 | -65.545600 |
| 20/05/2025 | +0.5028% | 4677.709800 | 4701.287500 | +23.577700 |
| 19/05/2025 | -0.7591% | 4713.352200 | 4677.709800 | -35.642400 |
| 16/05/2025 | +0.9735% | 4667.692400 | 4713.352200 | +45.659800 |
| 15/05/2025 | +0.3023% | 4653.604700 | 4667.692400 | +14.087700 |
| 14/05/2025 | +0.0488% | 4651.332900 | 4653.604700 | +2.271800 |
| 13/05/2025 | +1.1505% | 4598.125900 | 4651.332900 | +53.207000 |
| 12/05/2025 | +3.6460% | 4433.497500 | 4598.125900 | +164.628400 |
| 09/05/2025 | -1.0567% | 4480.595300 | 4433.497500 | -47.097800 |
| 08/05/2025 | +0.6928% | 4449.660000 | 4480.595300 | +30.935300 |
| 07/05/2025 | +0.5543% | 4425.065900 | 4449.660000 | +24.594100 |
| 06/05/2025 | -0.8012% | 4460.662300 | 4425.065900 | -35.596400 |
| 05/05/2025 | -0.2664% | 4472.559400 | 4460.662300 | -11.897100 |
| 02/05/2025 | +0.9442% | 4430.527700 | 4472.559400 | +42.031700 |
| 30/04/2025 | +0.9036% | 4390.675900 | 4430.527700 | +39.851800 |
| 29/04/2025 | +1.5642% | 4322.530200 | 4390.675900 | +68.145700 |
| 28/04/2025 | +0.1529% | 4315.926500 | 4322.530200 | +6.603700 |
| 25/04/2025 | +0.5909% | 4290.500900 | 4315.926500 | +25.425600 |
| 24/04/2025 | +1.3976% | 4230.954200 | 4290.500900 | +59.546700 |
| 23/04/2025 | +0.9208% | 4192.176100 | 4230.954200 | +38.778100 |
| 22/04/2025 | -0.3320% | 4206.116700 | 4192.176100 | -13.940600 |
| 21/04/2025 | -1.8408% | 4284.258000 | 4206.116700 | -78.141300 |
| 17/04/2025 | -0.7922% | 4318.333000 | 4284.258000 | -34.075000 |
| 16/04/2025 | -1.4364% | 4380.811100 | 4318.333000 | -62.478100 |
| 15/04/2025 | +0.1570% | 4373.940800 | 4380.811100 | +6.870300 |
| 14/04/2025 | +0.7409% | 4341.652700 | 4373.940800 | +32.288100 |
| 11/04/2025 | -0.3671% | 4357.619700 | 4341.652700 | -15.967000 |
| 10/04/2025 | +0.0644% | 4354.816400 | 4357.619700 | +2.803300 |
| 09/04/2025 | +2.5945% | 4243.284900 | 4354.816400 | +111.531500 |
| 08/04/2025 | +1.8437% | 4165.769400 | 4243.284900 | +77.515500 |
| 07/04/2025 | -0.7034% | 4195.173500 | 4165.769400 | -29.404100 |
| 04/04/2025 | -2.4413% | 4298.849500 | 4195.173500 | -103.676000 |
| 03/04/2025 | -4.8378% | 4511.930800 | 4298.849500 | -213.081300 |
| 02/04/2025 | +0.9649% | 4468.603400 | 4511.930800 | +43.327400 |
| 01/04/2025 | +0.2472% | 4457.572400 | 4468.603400 | +11.031000 |
| 31/03/2025 | +0.4277% | 4438.548000 | 4457.572400 | +19.024400 |
| 28/03/2025 | -0.6253% | 4466.387800 | 4438.548000 | -27.839800 |
| 27/03/2025 | +0.7676% | 4432.233900 | 4466.387800 | +34.153900 |
| 26/03/2025 | -0.7981% | 4467.749100 | 4432.233900 | -35.515200 |
| 25/03/2025 | -0.5363% | 4491.774000 | 4467.749100 | -24.024900 |
| 24/03/2025 | +1.2348% | 4436.649200 | 4491.774000 | +55.124800 |
Mostrando 101 -
200
de 918 registros