Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.0556%
Máximo
3.8670%
Mínimo
-2.7460%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.4683% | 4415.918800 | 4436.649200 | +20.730400 |
| 20/03/2025 | +0.8347% | 4379.210800 | 4415.918800 | +36.708000 |
| 19/03/2025 | +0.8422% | 4342.484000 | 4379.210800 | +36.726800 |
| 18/03/2025 | -1.2779% | 4398.330500 | 4342.484000 | -55.846500 |
| 17/03/2025 | -0.3341% | 4413.048900 | 4398.330500 | -14.718400 |
| 14/03/2025 | +0.8240% | 4376.836900 | 4413.048900 | +36.212000 |
| 13/03/2025 | -0.5669% | 4401.721500 | 4376.836900 | -24.884600 |
| 12/03/2025 | +0.1495% | 4395.144700 | 4401.721500 | +6.576800 |
| 11/03/2025 | -0.4683% | 4415.774200 | 4395.144700 | -20.629500 |
| 10/03/2025 | -1.3865% | 4477.427100 | 4415.774200 | -61.652900 |
| 07/03/2025 | -0.6513% | 4506.684600 | 4477.427100 | -29.257500 |
| 06/03/2025 | -1.4773% | 4573.757500 | 4506.684600 | -67.072900 |
| 05/03/2025 | -0.7183% | 4606.727000 | 4573.757500 | -32.969500 |
| 04/03/2025 | -2.7460% | 4734.981200 | 4606.727000 | -128.254200 |
| 03/03/2025 | -0.5114% | 4759.257300 | 4734.981200 | -24.276100 |
| 28/02/2025 | +0.1908% | 4750.186700 | 4759.257300 | +9.070600 |
| 27/02/2025 | -0.1598% | 4757.783400 | 4750.186700 | -7.596700 |
| 26/02/2025 | +0.9101% | 4714.680200 | 4757.783400 | +43.103200 |
| 25/02/2025 | -1.8741% | 4803.873400 | 4714.680200 | -89.193200 |
| 24/02/2025 | -0.4754% | 4826.767600 | 4803.873400 | -22.894200 |
| 21/02/2025 | -1.1906% | 4884.580600 | 4826.767600 | -57.813000 |
| 20/02/2025 | -1.2605% | 4946.541500 | 4884.580600 | -61.960900 |
| 19/02/2025 | +0.2847% | 4932.481000 | 4946.541500 | +14.060500 |
| 18/02/2025 | +0.4286% | 4911.386200 | 4932.481000 | +21.094800 |
| 17/02/2025 | +0.9184% | 4866.484300 | 4911.386200 | +44.901900 |
| 14/02/2025 | -0.7906% | 4905.108800 | 4866.484300 | -38.624500 |
| 13/02/2025 | +0.2999% | 4890.421500 | 4905.108800 | +14.687300 |
| 12/02/2025 | -1.0386% | 4941.478900 | 4890.421500 | -51.057400 |
| 11/02/2025 | +0.0979% | 4936.642300 | 4941.478900 | +4.836600 |
| 10/02/2025 | +0.4971% | 4912.162600 | 4936.642300 | +24.479700 |
| 07/02/2025 | -1.3653% | 4979.689500 | 4912.162600 | -67.526900 |
| 06/02/2025 | +0.2650% | 4966.509900 | 4979.689500 | +13.179600 |
| 05/02/2025 | -0.5927% | 4996.031500 | 4966.509900 | -29.521600 |
| 04/02/2025 | -0.2728% | 5009.680000 | 4996.031500 | -13.648500 |
| 03/02/2025 | -1.0988% | 5065.031600 | 5009.680000 | -55.351600 |
| 31/01/2025 | -0.0392% | 5067.019200 | 5065.031600 | -1.987600 |
| 30/01/2025 | -0.0333% | 5068.704700 | 5067.019200 | -1.685500 |
| 29/01/2025 | -0.1591% | 5076.775100 | 5068.704700 | -8.070400 |
| 28/01/2025 | +1.4778% | 5002.304100 | 5076.775100 | +74.471000 |
| 27/01/2025 | -1.7858% | 5092.440100 | 5002.304100 | -90.136000 |
| 24/01/2025 | -0.6531% | 5125.806500 | 5092.440100 | -33.366400 |
| 23/01/2025 | -0.3161% | 5142.034000 | 5125.806500 | -16.227500 |
| 22/01/2025 | +0.2414% | 5129.635500 | 5142.034000 | +12.398500 |
| 21/01/2025 | +0.4351% | 5107.362500 | 5129.635500 | +22.273000 |
| 20/01/2025 | -0.8813% | 5152.571300 | 5107.362500 | -45.208800 |
| 17/01/2025 | +1.0521% | 5098.644700 | 5152.571300 | +53.926600 |
| 16/01/2025 | +1.1172% | 5042.000200 | 5098.644700 | +56.644500 |
| 15/01/2025 | +1.2654% | 4978.598400 | 5042.000200 | +63.401800 |
| 14/01/2025 | -0.3261% | 4994.861900 | 4978.598400 | -16.263500 |
| 13/01/2025 | +0.1525% | 4987.252100 | 4994.861900 | +7.609800 |
| 10/01/2025 | -1.0771% | 5041.262100 | 4987.252100 | -54.010000 |
| 09/01/2025 | -0.4428% | 5063.633100 | 5041.262100 | -22.371000 |
| 08/01/2025 | -0.1243% | 5069.928700 | 5063.633100 | -6.295600 |
| 07/01/2025 | -1.7604% | 5159.969800 | 5069.928700 | -90.041100 |
| 06/01/2025 | +1.0605% | 5105.535800 | 5159.969800 | +54.434000 |
| 03/01/2025 | +1.9644% | 5006.221200 | 5105.535800 | +99.314600 |
| 02/01/2025 | -0.0562% | 5009.033700 | 5006.221200 | -2.812500 |
| 31/12/2024 | -0.0098% | 5009.524700 | 5009.033700 | -0.491000 |
| 30/12/2024 | -0.6585% | 5042.619700 | 5009.524700 | -33.095000 |
| 27/12/2024 | -0.4955% | 5067.668800 | 5042.619700 | -25.049100 |
| 26/12/2024 | +0.1978% | 5057.655700 | 5067.668800 | +10.013100 |
| 24/12/2024 | +0.5016% | 5032.350600 | 5057.655700 | +25.305100 |
| 23/12/2024 | +0.2351% | 5020.534900 | 5032.350600 | +11.815700 |
| 20/12/2024 | +0.3337% | 5003.807400 | 5020.534900 | +16.727500 |
| 19/12/2024 | -0.6831% | 5038.106800 | 5003.807400 | -34.299400 |
| 18/12/2024 | -1.6360% | 5121.205900 | 5038.106800 | -83.099100 |
| 17/12/2024 | -0.2187% | 5132.419800 | 5121.205900 | -11.213900 |
| 16/12/2024 | +1.1140% | 5075.564200 | 5132.419800 | +56.855600 |
| 13/12/2024 | +0.5810% | 5046.158600 | 5075.564200 | +29.405600 |
| 12/12/2024 | -0.3045% | 5061.545200 | 5046.158600 | -15.386600 |
| 11/12/2024 | +0.9718% | 5012.593100 | 5061.545200 | +48.952100 |
| 10/12/2024 | -0.0058% | 5012.882100 | 5012.593100 | -0.289000 |
| 09/12/2024 | -0.7557% | 5050.910000 | 5012.882100 | -38.027900 |
| 06/12/2024 | +0.1893% | 5041.358400 | 5050.910000 | +9.551600 |
| 05/12/2024 | -0.3002% | 5056.515200 | 5041.358400 | -15.156800 |
| 04/12/2024 | +0.8199% | 5015.227400 | 5056.515200 | +41.287800 |
| 03/12/2024 | -0.6505% | 5047.955300 | 5015.227400 | -32.727900 |
| 02/12/2024 | +0.4024% | 5027.682600 | 5047.955300 | +20.272700 |
| 29/11/2024 | +0.4655% | 5004.335600 | 5027.682600 | +23.347000 |
| 28/11/2024 | +0.3842% | 4985.147300 | 5004.335600 | +19.188300 |
| 27/11/2024 | -0.3195% | 5001.099600 | 4985.147300 | -15.952300 |
| 26/11/2024 | +0.0845% | 4996.877800 | 5001.099600 | +4.221800 |
| 25/11/2024 | -0.0131% | 4997.534000 | 4996.877800 | -0.656200 |
| 22/11/2024 | +1.4533% | 4925.432100 | 4997.534000 | +72.101900 |
| 21/11/2024 | +0.8420% | 4884.133700 | 4925.432100 | +41.298400 |
| 20/11/2024 | -0.2327% | 4895.510200 | 4884.133700 | -11.376500 |
| 19/11/2024 | -0.2866% | 4909.560400 | 4895.510200 | -14.050200 |
| 18/11/2024 | +0.6903% | 4875.787000 | 4909.560400 | +33.773400 |
| 15/11/2024 | -1.6899% | 4958.882500 | 4875.787000 | -83.095500 |
| 14/11/2024 | -1.0725% | 5012.350400 | 4958.882500 | -53.467900 |
| 13/11/2024 | -0.1917% | 5021.969900 | 5012.350400 | -9.619500 |
| 12/11/2024 | -0.0261% | 5023.280800 | 5021.969900 | -1.310900 |
| 11/11/2024 | +1.9765% | 4924.968000 | 5023.280800 | +98.312800 |
| 08/11/2024 | +1.7342% | 4840.295300 | 4924.968000 | +84.672700 |
| 07/11/2024 | -0.8649% | 4882.340600 | 4840.295300 | -42.045300 |
| 06/11/2024 | +3.8670% | 4697.144400 | 4882.340600 | +185.196200 |
| 05/11/2024 | +0.8090% | 4659.298200 | 4697.144400 | +37.846200 |
| 04/11/2024 | -2.2453% | 4765.098500 | 4659.298200 | -105.800300 |
| 30/10/2024 | +0.9897% | 4718.172600 | 4765.098500 | +46.925900 |
| 29/10/2024 | +0.5966% | 4690.109600 | 4718.172600 | +28.063000 |
Mostrando 201 -
300
de 918 registros