Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.0576%
Máximo
3.1324%
Mínimo
-2.2785%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9877% | 3179.492700 | 3211.053600 | +31.560900 |
| 29/06/2023 | +0.5295% | 3162.701700 | 3179.492700 | +16.791000 |
| 28/06/2023 | +0.4621% | 3148.121200 | 3162.701700 | +14.580500 |
| 27/06/2023 | -0.5245% | 3164.675700 | 3148.121200 | -16.554500 |
| 23/06/2023 | -0.2673% | 3173.147300 | 3164.675700 | -8.471600 |
| 22/06/2023 | +0.1884% | 3167.175200 | 3173.147300 | +5.972100 |
| 20/06/2023 | +0.1899% | 3161.165900 | 3167.175200 | +6.009300 |
| 19/06/2023 | +0.0389% | 3159.937900 | 3161.165900 | +1.228000 |
| 16/06/2023 | -0.5652% | 3177.849600 | 3159.937900 | -17.911700 |
| 15/06/2023 | +0.5734% | 3159.681300 | 3177.849600 | +18.168300 |
| 14/06/2023 | -0.3526% | 3170.841100 | 3159.681300 | -11.159800 |
| 13/06/2023 | +0.6608% | 3149.956600 | 3170.841100 | +20.884500 |
| 12/06/2023 | +3.1324% | 3052.815400 | 3149.956600 | +97.141200 |
| 09/06/2023 | -0.2085% | 3059.186100 | 3052.815400 | -6.370700 |
| 08/06/2023 | -0.0212% | 3059.834300 | 3059.186100 | -0.648200 |
| 07/06/2023 | -0.6547% | 3079.931500 | 3059.834300 | -20.097200 |
| 06/06/2023 | +0.0513% | 3078.353300 | 3079.931500 | +1.578200 |
| 05/06/2023 | -0.1066% | 3081.636900 | 3078.353300 | -3.283600 |
| 02/06/2023 | +0.7209% | 3059.500600 | 3081.636900 | +22.136300 |
| 01/06/2023 | +0.1194% | 3055.849800 | 3059.500600 | +3.650800 |
| 31/05/2023 | +0.1268% | 3051.978000 | 3055.849800 | +3.871800 |
| 30/05/2023 | +0.4620% | 3037.910700 | 3051.978000 | +14.067300 |
| 29/05/2023 | -0.2774% | 3046.350900 | 3037.910700 | -8.440200 |
| 26/05/2023 | +0.7068% | 3024.894000 | 3046.350900 | +21.456900 |
| 25/05/2023 | +0.8856% | 2998.224700 | 3024.894000 | +26.669300 |
| 24/05/2023 | -0.1976% | 3004.156500 | 2998.224700 | -5.931800 |
| 23/05/2023 | -0.6041% | 3022.360500 | 3004.156500 | -18.204000 |
| 22/05/2023 | +0.4885% | 3007.633500 | 3022.360500 | +14.727000 |
| 19/05/2023 | +0.0794% | 3005.246300 | 3007.633500 | +2.387200 |
| 18/05/2023 | +0.9905% | 2975.625000 | 3005.246300 | +29.621300 |
| 17/05/2023 | +1.1401% | 2941.891300 | 2975.625000 | +33.733700 |
| 16/05/2023 | +0.9740% | 2913.376400 | 2941.891300 | +28.514900 |
| 15/05/2023 | -0.1747% | 2918.471600 | 2913.376400 | -5.095200 |
| 12/05/2023 | -1.3104% | 2956.968400 | 2918.471600 | -38.496800 |
| 11/05/2023 | +0.7842% | 2933.869500 | 2956.968400 | +23.098900 |
| 10/05/2023 | -0.2213% | 2940.368900 | 2933.869500 | -6.499400 |
| 09/05/2023 | -0.4318% | 2953.092800 | 2940.368900 | -12.723900 |
| 08/05/2023 | -0.2851% | 2961.524700 | 2953.092800 | -8.431900 |
| 05/05/2023 | +1.1243% | 2928.414000 | 2961.524700 | +33.110700 |
| 04/05/2023 | -1.6877% | 2978.257600 | 2928.414000 | -49.843600 |
| 03/05/2023 | -0.5749% | 2995.429600 | 2978.257600 | -17.172000 |
| 02/05/2023 | -0.5053% | 3010.603400 | 2995.429600 | -15.173800 |
| 28/04/2023 | +1.1568% | 2975.976300 | 3010.603400 | +34.627100 |
| 27/04/2023 | +0.9155% | 2948.855300 | 2975.976300 | +27.121000 |
| 26/04/2023 | -1.6187% | 2996.976600 | 2948.855300 | -48.121300 |
| 25/04/2023 | -1.2912% | 3035.923400 | 2996.976600 | -38.946800 |
| 24/04/2023 | +2.3410% | 2965.677700 | 3035.923400 | +70.245700 |
| 21/04/2023 | +0.5248% | 2950.155300 | 2965.677700 | +15.522400 |
| 20/04/2023 | -1.1636% | 2984.683500 | 2950.155300 | -34.528200 |
| 19/04/2023 | +0.1160% | 2981.222500 | 2984.683500 | +3.461000 |
| 18/04/2023 | -0.5610% | 2997.992800 | 2981.222500 | -16.770300 |
| 17/04/2023 | +0.6988% | 2977.114400 | 2997.992800 | +20.878400 |
| 14/04/2023 | +0.0495% | 2975.642200 | 2977.114400 | +1.472200 |
| 13/04/2023 | +0.0725% | 2973.486600 | 2975.642200 | +2.155600 |
| 12/04/2023 | -1.4258% | 3016.186300 | 2973.486600 | -42.699700 |
| 11/04/2023 | -1.0264% | 3047.305000 | 3016.186300 | -31.118700 |
| 10/04/2023 | +0.9705% | 3017.875100 | 3047.305000 | +29.429900 |
| 06/04/2023 | +0.7651% | 2994.872000 | 3017.875100 | +23.003100 |
| 05/04/2023 | -0.4901% | 3009.585100 | 2994.872000 | -14.713100 |
| 04/04/2023 | +0.6619% | 2989.729300 | 3009.585100 | +19.855800 |
| 03/04/2023 | +1.7118% | 2938.987800 | 2989.729300 | +50.741500 |
| 31/03/2023 | +1.3677% | 2899.064000 | 2938.987800 | +39.923800 |
| 30/03/2023 | +0.3559% | 2888.763500 | 2899.064000 | +10.300500 |
| 29/03/2023 | +0.3073% | 2879.899800 | 2888.763500 | +8.863700 |
| 28/03/2023 | -1.1122% | 2912.109700 | 2879.899800 | -32.209900 |
| 27/03/2023 | -0.1241% | 2915.727300 | 2912.109700 | -3.617600 |
| 24/03/2023 | +0.6141% | 2897.876200 | 2915.727300 | +17.851100 |
| 23/03/2023 | -1.4864% | 2941.271000 | 2897.876200 | -43.394800 |
| 22/03/2023 | -1.3618% | 2981.599400 | 2941.271000 | -40.328400 |
| 21/03/2023 | +0.7289% | 2959.945200 | 2981.599400 | +21.654200 |
| 20/03/2023 | +0.1236% | 2956.288900 | 2959.945200 | +3.656300 |
| 17/03/2023 | -0.2635% | 2964.089800 | 2956.288900 | -7.800900 |
| 16/03/2023 | +2.7766% | 2882.919900 | 2964.089800 | +81.169900 |
| 15/03/2023 | +0.9574% | 2855.451000 | 2882.919900 | +27.468900 |
| 14/03/2023 | +1.2715% | 2819.374800 | 2855.451000 | +36.076200 |
| 13/03/2023 | -0.0597% | 2821.059800 | 2819.374800 | -1.685000 |
| 10/03/2023 | -2.1804% | 2883.244700 | 2821.059800 | -62.184900 |
| 09/03/2023 | -1.5287% | 2927.660400 | 2883.244700 | -44.415700 |
| 08/03/2023 | +0.4868% | 2913.444300 | 2927.660400 | +14.216100 |
| 07/03/2023 | -2.1397% | 2976.454900 | 2913.444300 | -63.010600 |
| 06/03/2023 | -0.4337% | 2989.390800 | 2976.454900 | -12.935900 |
| 03/03/2023 | +0.9286% | 2961.760800 | 2989.390800 | +27.630000 |
| 02/03/2023 | +0.2979% | 2952.950300 | 2961.760800 | +8.810500 |
| 01/03/2023 | -2.2785% | 3021.005100 | 2952.950300 | -68.054800 |
| 28/02/2023 | -0.3772% | 3032.420900 | 3021.005100 | -11.415800 |
| 27/02/2023 | +1.8743% | 2976.113200 | 3032.420900 | +56.307700 |
| 24/02/2023 | +1.0253% | 2945.756000 | 2976.113200 | +30.357200 |
| 23/02/2023 | +0.7644% | 2923.324700 | 2945.756000 | +22.431300 |
| 22/02/2023 | +0.0407% | 2922.135700 | 2923.324700 | +1.189000 |
| 21/02/2023 | -1.1585% | 2956.184700 | 2922.135700 | -34.049000 |
| 20/02/2023 | +0.0088% | 2955.923700 | 2956.184700 | +0.261000 |
| 17/02/2023 | -1.0344% | 2986.658900 | 2955.923700 | -30.735200 |
| 16/02/2023 | -0.7083% | 3007.888600 | 2986.658900 | -21.229700 |
| 15/02/2023 | +0.9768% | 2978.650100 | 3007.888600 | +29.238500 |
| 14/02/2023 | -0.6823% | 2999.042100 | 2978.650100 | -20.392000 |
| 13/02/2023 | +0.2459% | 2991.677500 | 2999.042100 | +7.364600 |
| 10/02/2023 | +0.2270% | 2984.895100 | 2991.677500 | +6.782400 |
| 09/02/2023 | -0.1589% | 2989.642700 | 2984.895100 | -4.747600 |
| 08/02/2023 | -1.4565% | 3033.505800 | 2989.642700 | -43.863100 |
| 07/02/2023 | +0.0743% | 3031.252800 | 3033.505800 | +2.253000 |
Mostrando 601 -
700
de 890 registros