Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.0283%
Máximo
4.2733%
Mínimo
-5.1441%
Total Días
90
Días +
47
Días -
43
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.4601% | 3235.482300 | 3250.403100 | +14.920800 |
| 07/09/2022 | +1.0931% | 3200.307100 | 3235.482300 | +35.175200 |
| 06/09/2022 | +2.1386% | 3132.593000 | 3200.307100 | +67.714100 |
| 05/09/2022 | -2.8145% | 3222.010900 | 3132.593000 | -89.417900 |
| 02/09/2022 | -1.3420% | 3265.541300 | 3222.010900 | -43.530400 |
| 01/09/2022 | -0.5043% | 3282.051100 | 3265.541300 | -16.509800 |
| 31/08/2022 | +1.1719% | 3243.811800 | 3282.051100 | +38.239300 |
| 30/08/2022 | -2.7305% | 3333.603400 | 3243.811800 | -89.791600 |
| 29/08/2022 | -1.5245% | 3384.812600 | 3333.603400 | -51.209200 |
| 26/08/2022 | -3.7352% | 3513.631300 | 3384.812600 | -128.818700 |
| 25/08/2022 | +0.4678% | 3497.232400 | 3513.631300 | +16.398900 |
| 24/08/2022 | -0.8749% | 3527.964700 | 3497.232400 | -30.732300 |
| 23/08/2022 | -2.2457% | 3608.087000 | 3527.964700 | -80.122300 |
| 22/08/2022 | -2.0702% | 3683.559500 | 3608.087000 | -75.472500 |
| 19/08/2022 | +1.5170% | 3628.103200 | 3683.559500 | +55.456300 |
| 18/08/2022 | +2.7894% | 3528.300000 | 3628.103200 | +99.803200 |
| 17/08/2022 | +0.6483% | 3505.500800 | 3528.300000 | +22.799200 |
| 16/08/2022 | +0.6887% | 3481.440600 | 3505.500800 | +24.060200 |
| 12/08/2022 | +1.2870% | 3436.920200 | 3481.440600 | +44.520400 |
| 11/08/2022 | -0.5133% | 3454.607600 | 3436.920200 | -17.687400 |
| 10/08/2022 | +0.7836% | 3427.644300 | 3454.607600 | +26.963300 |
| 09/08/2022 | -1.3099% | 3472.839600 | 3427.644300 | -45.195300 |
| 08/08/2022 | -0.5763% | 3492.912900 | 3472.839600 | -20.073300 |
| 05/08/2022 | +0.9492% | 3459.915600 | 3492.912900 | +32.997300 |
| 04/08/2022 | -0.4596% | 3475.853400 | 3459.915600 | -15.937800 |
| 03/08/2022 | +2.4123% | 3393.009000 | 3475.853400 | +82.844400 |
| 02/08/2022 | -0.1464% | 3397.979700 | 3393.009000 | -4.970700 |
| 01/08/2022 | -1.1590% | 3437.589700 | 3397.979700 | -39.610000 |
| 29/07/2022 | +0.5975% | 3417.110500 | 3437.589700 | +20.479200 |
| 28/07/2022 | +0.3196% | 3406.206300 | 3417.110500 | +10.904200 |
| 27/07/2022 | +1.9111% | 3341.729500 | 3406.206300 | +64.476800 |
| 26/07/2022 | -3.2183% | 3451.026000 | 3341.729500 | -109.296500 |
| 25/07/2022 | +0.9535% | 3418.276800 | 3451.026000 | +32.749200 |
| 22/07/2022 | -0.0878% | 3421.277900 | 3418.276800 | -3.001100 |
| 21/07/2022 | +1.4765% | 3371.134300 | 3421.277900 | +50.143600 |
| 20/07/2022 | -0.0706% | 3373.514100 | 3371.134300 | -2.379800 |
| 19/07/2022 | +0.8170% | 3346.065500 | 3373.514100 | +27.448600 |
| 18/07/2022 | -5.1441% | 3522.695300 | 3346.065500 | -176.629800 |
| 15/07/2022 | -3.2295% | 3638.317200 | 3522.695300 | -115.621900 |
| 14/07/2022 | +2.5340% | 3547.281800 | 3638.317200 | +91.035400 |
| 13/07/2022 | -0.6584% | 3570.715500 | 3547.281800 | -23.433700 |
| 12/07/2022 | +1.3925% | 3521.336600 | 3570.715500 | +49.378900 |
| 11/07/2022 | +1.0972% | 3482.912400 | 3521.336600 | +38.424200 |
| 08/07/2022 | +0.9851% | 3448.770300 | 3482.912400 | +34.142100 |
| 07/07/2022 | +0.2698% | 3439.477300 | 3448.770300 | +9.293000 |
| 06/07/2022 | +3.1214% | 3333.776900 | 3439.477300 | +105.700400 |
| 05/07/2022 | +1.9655% | 3268.890100 | 3333.776900 | +64.886800 |
| 04/07/2022 | -0.5566% | 3287.137100 | 3268.890100 | -18.247000 |
| 01/07/2022 | +0.9442% | 3256.244500 | 3287.137100 | +30.892600 |
| 30/06/2022 | +0.4328% | 3242.182700 | 3256.244500 | +14.061800 |
| 29/06/2022 | +1.0057% | 3209.739800 | 3242.182700 | +32.442900 |
| 28/06/2022 | -2.2099% | 3281.461600 | 3209.739800 | -71.721800 |
| 24/06/2022 | +4.2733% | 3144.189400 | 3281.461600 | +137.272200 |
| 23/06/2022 | +1.8438% | 3086.749500 | 3144.189400 | +57.439900 |
| 22/06/2022 | +2.6898% | 3004.827300 | 3086.749500 | +81.922200 |
| 20/06/2022 | +0.7898% | 2981.187300 | 3004.827300 | +23.640000 |
| 17/06/2022 | +0.9612% | 2952.670800 | 2981.187300 | +28.516500 |
| 16/06/2022 | -2.6363% | 3031.548200 | 2952.670800 | -78.877400 |
| 15/06/2022 | +0.7993% | 3007.412600 | 3031.548200 | +24.135600 |
| 14/06/2022 | -0.0283% | 3008.265100 | 3007.412600 | -0.852500 |
| 13/06/2022 | -1.0133% | 3038.901400 | 3008.265100 | -30.636300 |
| 10/06/2022 | -2.0344% | 3101.358000 | 3038.901400 | -62.456600 |
| 09/06/2022 | -1.5252% | 3149.021700 | 3101.358000 | -47.663700 |
| 08/06/2022 | -1.5010% | 3196.645500 | 3149.021700 | -47.623800 |
| 07/06/2022 | +2.0167% | 3132.824600 | 3196.645500 | +63.820900 |
| 06/06/2022 | +0.9899% | 3101.966300 | 3132.824600 | +30.858300 |
| 03/06/2022 | -1.3127% | 3142.954500 | 3101.966300 | -40.988200 |
| 02/06/2022 | +0.1572% | 3138.017700 | 3142.954500 | +4.936800 |
| 01/06/2022 | -0.6349% | 3158.005700 | 3138.017700 | -19.988000 |
| 31/05/2022 | -1.2134% | 3196.558800 | 3158.005700 | -38.553100 |
| 30/05/2022 | +0.8917% | 3168.180600 | 3196.558800 | +28.378200 |
| 27/05/2022 | +1.3436% | 3125.898800 | 3168.180600 | +42.281800 |
| 26/05/2022 | +1.3425% | 3084.214500 | 3125.898800 | +41.684300 |
| 25/05/2022 | +1.4212% | 3040.691700 | 3084.214500 | +43.522800 |
| 24/05/2022 | -0.6534% | 3060.625500 | 3040.691700 | -19.933800 |
| 23/05/2022 | +1.3751% | 3018.825700 | 3060.625500 | +41.799800 |
| 20/05/2022 | -1.2922% | 3058.086600 | 3018.825700 | -39.260900 |
| 19/05/2022 | -1.6977% | 3110.447800 | 3058.086600 | -52.361200 |
| 18/05/2022 | -3.4924% | 3220.996800 | 3110.447800 | -110.549000 |
| 17/05/2022 | +1.1220% | 3185.060300 | 3220.996800 | +35.936500 |
| 16/05/2022 | -0.7974% | 3210.559200 | 3185.060300 | -25.498900 |
| 13/05/2022 | +1.5503% | 3161.169600 | 3210.559200 | +49.389600 |
| 12/05/2022 | +0.1640% | 3155.991100 | 3161.169600 | +5.178500 |
| 11/05/2022 | -1.5438% | 3205.091500 | 3155.991100 | -49.100400 |
| 10/05/2022 | -0.1726% | 3210.627900 | 3205.091500 | -5.536400 |
| 09/05/2022 | -2.2042% | 3282.181400 | 3210.627900 | -71.553500 |
| 06/05/2022 | -1.3952% | 3328.294000 | 3282.181400 | -46.112600 |
| 05/05/2022 | -2.0872% | 3398.492600 | 3328.294000 | -70.198600 |
| 04/05/2022 | +2.0993% | 3327.892800 | 3398.492600 | +70.599800 |
| 03/05/2022 | -0.1938% | 3334.348400 | 3327.892800 | -6.455600 |
Mostrando 801 -
890
de 890 registros