Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.1253%
Máximo
3.4505%
Mínimo
-3.5659%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.7766% | 2882.919900 | 2964.089800 | +81.169900 |
| 15/03/2023 | +0.9574% | 2855.451000 | 2882.919900 | +27.468900 |
| 14/03/2023 | +1.2715% | 2819.374800 | 2855.451000 | +36.076200 |
| 13/03/2023 | -0.0597% | 2821.059800 | 2819.374800 | -1.685000 |
| 10/03/2023 | -2.1804% | 2883.244700 | 2821.059800 | -62.184900 |
| 09/03/2023 | -1.5287% | 2927.660400 | 2883.244700 | -44.415700 |
| 08/03/2023 | +0.4868% | 2913.444300 | 2927.660400 | +14.216100 |
| 07/03/2023 | -2.1397% | 2976.454900 | 2913.444300 | -63.010600 |
| 06/03/2023 | -0.4337% | 2989.390800 | 2976.454900 | -12.935900 |
| 03/03/2023 | +0.9286% | 2961.760800 | 2989.390800 | +27.630000 |
| 02/03/2023 | +0.2979% | 2952.950300 | 2961.760800 | +8.810500 |
| 01/03/2023 | -2.2785% | 3021.005100 | 2952.950300 | -68.054800 |
| 28/02/2023 | -0.3772% | 3032.420900 | 3021.005100 | -11.415800 |
| 27/02/2023 | +1.8743% | 2976.113200 | 3032.420900 | +56.307700 |
| 24/02/2023 | +1.0253% | 2945.756000 | 2976.113200 | +30.357200 |
| 23/02/2023 | +0.7644% | 2923.324700 | 2945.756000 | +22.431300 |
| 22/02/2023 | +0.0407% | 2922.135700 | 2923.324700 | +1.189000 |
| 21/02/2023 | -1.1585% | 2956.184700 | 2922.135700 | -34.049000 |
| 20/02/2023 | +0.0088% | 2955.923700 | 2956.184700 | +0.261000 |
| 17/02/2023 | -1.0344% | 2986.658900 | 2955.923700 | -30.735200 |
| 16/02/2023 | -0.7083% | 3007.888600 | 2986.658900 | -21.229700 |
| 15/02/2023 | +0.9768% | 2978.650100 | 3007.888600 | +29.238500 |
| 14/02/2023 | -0.6823% | 2999.042100 | 2978.650100 | -20.392000 |
| 13/02/2023 | +0.2459% | 2991.677500 | 2999.042100 | +7.364600 |
| 10/02/2023 | +0.2270% | 2984.895100 | 2991.677500 | +6.782400 |
| 09/02/2023 | -0.1589% | 2989.642700 | 2984.895100 | -4.747600 |
| 08/02/2023 | -1.4565% | 3033.505800 | 2989.642700 | -43.863100 |
| 07/02/2023 | +0.0743% | 3031.252800 | 3033.505800 | +2.253000 |
| 06/02/2023 | +1.0344% | 3000.059500 | 3031.252800 | +31.193300 |
| 03/02/2023 | +0.2700% | 2991.970000 | 3000.059500 | +8.089500 |
| 02/02/2023 | +0.6225% | 2973.404300 | 2991.970000 | +18.565700 |
| 01/02/2023 | -0.6100% | 2991.596900 | 2973.404300 | -18.192600 |
| 31/01/2023 | +0.3388% | 2981.479400 | 2991.596900 | +10.117500 |
| 30/01/2023 | -0.2072% | 2987.664100 | 2981.479400 | -6.184700 |
| 27/01/2023 | +0.6159% | 2969.318700 | 2987.664100 | +18.345400 |
| 26/01/2023 | +0.9988% | 2939.809700 | 2969.318700 | +29.509000 |
| 25/01/2023 | -0.5052% | 2954.700400 | 2939.809700 | -14.890700 |
| 24/01/2023 | -1.1916% | 2990.119900 | 2954.700400 | -35.419500 |
| 23/01/2023 | +0.7146% | 2968.829700 | 2990.119900 | +21.290200 |
| 20/01/2023 | +0.7089% | 2947.857500 | 2968.829700 | +20.972200 |
| 19/01/2023 | +0.8360% | 2923.317200 | 2947.857500 | +24.540300 |
| 18/01/2023 | -2.3493% | 2992.807600 | 2923.317200 | -69.490400 |
| 17/01/2023 | -0.2485% | 3000.254800 | 2992.807600 | -7.447200 |
| 16/01/2023 | -0.1453% | 3004.617800 | 3000.254800 | -4.363000 |
| 13/01/2023 | +0.5466% | 2988.238000 | 3004.617800 | +16.379800 |
| 12/01/2023 | +0.1539% | 2983.642500 | 2988.238000 | +4.595500 |
| 11/01/2023 | +0.1844% | 2978.144900 | 2983.642500 | +5.497600 |
| 10/01/2023 | -0.2788% | 2986.458600 | 2978.144900 | -8.313700 |
| 09/01/2023 | -0.4551% | 3000.081500 | 2986.458600 | -13.622900 |
| 06/01/2023 | +0.7735% | 2976.964500 | 3000.081500 | +23.117000 |
| 05/01/2023 | -0.9930% | 3006.674000 | 2976.964500 | -29.709500 |
| 04/01/2023 | +1.3283% | 2966.999800 | 3006.674000 | +39.674200 |
| 03/01/2023 | -0.8976% | 2993.750700 | 2966.999800 | -26.750900 |
| 30/12/2022 | -0.7481% | 3016.230100 | 2993.750700 | -22.479400 |
| 29/12/2022 | +1.9711% | 2957.359800 | 3016.230100 | +58.870300 |
| 28/12/2022 | -3.5659% | 3064.719500 | 2957.359800 | -107.359700 |
| 27/12/2022 | -0.5175% | 3080.620600 | 3064.719500 | -15.901100 |
| 26/12/2022 | +0.3085% | 3071.131200 | 3080.620600 | +9.489400 |
| 23/12/2022 | +1.6465% | 3020.978100 | 3071.131200 | +50.153100 |
| 22/12/2022 | -3.0415% | 3114.271800 | 3020.978100 | -93.293700 |
| 21/12/2022 | +0.4457% | 3100.423300 | 3114.271800 | +13.848500 |
| 20/12/2022 | +0.1434% | 3095.981600 | 3100.423300 | +4.441700 |
| 19/12/2022 | -0.6073% | 3114.839500 | 3095.981600 | -18.857900 |
| 16/12/2022 | -0.0105% | 3115.167900 | 3114.839500 | -0.328400 |
| 15/12/2022 | -1.5145% | 3162.707700 | 3115.167900 | -47.539800 |
| 14/12/2022 | +0.0883% | 3159.917100 | 3162.707700 | +2.790600 |
| 13/12/2022 | +0.9799% | 3129.102900 | 3159.917100 | +30.814200 |
| 12/12/2022 | +0.6493% | 3108.851800 | 3129.102900 | +20.251100 |
| 09/12/2022 | -1.5756% | 3158.223300 | 3108.851800 | -49.371500 |
| 07/12/2022 | -1.0798% | 3192.509400 | 3158.223300 | -34.286100 |
| 06/12/2022 | -1.7108% | 3247.596800 | 3192.509400 | -55.087400 |
| 05/12/2022 | -1.1451% | 3284.997600 | 3247.596800 | -37.400800 |
| 02/12/2022 | -0.6696% | 3307.067300 | 3284.997600 | -22.069700 |
| 01/12/2022 | -0.1447% | 3311.857300 | 3307.067300 | -4.790000 |
| 30/11/2022 | +0.9028% | 3282.091300 | 3311.857300 | +29.766000 |
| 29/11/2022 | -1.5872% | 3334.599300 | 3282.091300 | -52.508000 |
| 28/11/2022 | -1.3693% | 3380.575400 | 3334.599300 | -45.976100 |
| 25/11/2022 | +0.3156% | 3369.922100 | 3380.575400 | +10.653300 |
| 24/11/2022 | -1.2845% | 3413.489600 | 3369.922100 | -43.567500 |
| 23/11/2022 | -0.3412% | 3425.157300 | 3413.489600 | -11.667700 |
| 22/11/2022 | -0.0875% | 3428.155200 | 3425.157300 | -2.997900 |
| 21/11/2022 | +1.4300% | 3379.481100 | 3428.155200 | +48.674100 |
| 18/11/2022 | +1.4769% | 3329.937300 | 3379.481100 | +49.543800 |
| 17/11/2022 | +2.1460% | 3259.236600 | 3329.937300 | +70.700700 |
| 16/11/2022 | -0.4645% | 3274.410300 | 3259.236600 | -15.173700 |
| 15/11/2022 | -0.0351% | 3275.558500 | 3274.410300 | -1.148200 |
| 14/11/2022 | +0.8361% | 3248.284700 | 3275.558500 | +27.273800 |
| 11/11/2022 | +0.3023% | 3238.479600 | 3248.284700 | +9.805100 |
| 10/11/2022 | +3.4505% | 3128.640300 | 3238.479600 | +109.839300 |
| 09/11/2022 | -2.2956% | 3201.291400 | 3128.640300 | -72.651100 |
| 08/11/2022 | -0.5068% | 3217.555500 | 3201.291400 | -16.264100 |
| 07/11/2022 | -0.3390% | 3228.482500 | 3217.555500 | -10.927000 |
| 04/11/2022 | -0.9128% | 3258.087600 | 3228.482500 | -29.605100 |
| 03/11/2022 | -0.2836% | 3267.340400 | 3258.087600 | -9.252800 |
| 02/11/2022 | -2.5988% | 3353.363600 | 3267.340400 | -86.023200 |
| 28/10/2022 | +0.8795% | 3324.000200 | 3353.363600 | +29.363400 |
| 27/10/2022 | -1.5555% | 3376.110100 | 3324.000200 | -52.109900 |
| 26/10/2022 | -1.9625% | 3443.019100 | 3376.110100 | -66.909000 |
| 25/10/2022 | +0.4809% | 3426.500100 | 3443.019100 | +16.519000 |
| 24/10/2022 | +1.9663% | 3359.783600 | 3426.500100 | +66.716500 |
Mostrando 701 -
800
de 918 registros