Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.1036%
Máximo
3.9309%
Mínimo
-3.7352%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +1.6465% | 3020.978100 | 3071.131200 | +50.153100 |
| 22/12/2022 | -3.0415% | 3114.271800 | 3020.978100 | -93.293700 |
| 21/12/2022 | +0.4457% | 3100.423300 | 3114.271800 | +13.848500 |
| 20/12/2022 | +0.1434% | 3095.981600 | 3100.423300 | +4.441700 |
| 19/12/2022 | -0.6073% | 3114.839500 | 3095.981600 | -18.857900 |
| 16/12/2022 | -0.0105% | 3115.167900 | 3114.839500 | -0.328400 |
| 15/12/2022 | -1.5145% | 3162.707700 | 3115.167900 | -47.539800 |
| 14/12/2022 | +0.0883% | 3159.917100 | 3162.707700 | +2.790600 |
| 13/12/2022 | +0.9799% | 3129.102900 | 3159.917100 | +30.814200 |
| 12/12/2022 | +0.6493% | 3108.851800 | 3129.102900 | +20.251100 |
| 09/12/2022 | -1.5756% | 3158.223300 | 3108.851800 | -49.371500 |
| 07/12/2022 | -1.0798% | 3192.509400 | 3158.223300 | -34.286100 |
| 06/12/2022 | -1.7108% | 3247.596800 | 3192.509400 | -55.087400 |
| 05/12/2022 | -1.1451% | 3284.997600 | 3247.596800 | -37.400800 |
| 02/12/2022 | -0.6696% | 3307.067300 | 3284.997600 | -22.069700 |
| 01/12/2022 | -0.1447% | 3311.857300 | 3307.067300 | -4.790000 |
| 30/11/2022 | +0.9028% | 3282.091300 | 3311.857300 | +29.766000 |
| 29/11/2022 | -1.5872% | 3334.599300 | 3282.091300 | -52.508000 |
| 28/11/2022 | -1.3693% | 3380.575400 | 3334.599300 | -45.976100 |
| 25/11/2022 | +0.3156% | 3369.922100 | 3380.575400 | +10.653300 |
| 24/11/2022 | -1.2845% | 3413.489600 | 3369.922100 | -43.567500 |
| 23/11/2022 | -0.3412% | 3425.157300 | 3413.489600 | -11.667700 |
| 22/11/2022 | -0.0875% | 3428.155200 | 3425.157300 | -2.997900 |
| 21/11/2022 | +1.4300% | 3379.481100 | 3428.155200 | +48.674100 |
| 18/11/2022 | +1.4769% | 3329.937300 | 3379.481100 | +49.543800 |
| 17/11/2022 | +2.1460% | 3259.236600 | 3329.937300 | +70.700700 |
| 16/11/2022 | -0.4645% | 3274.410300 | 3259.236600 | -15.173700 |
| 15/11/2022 | -0.0351% | 3275.558500 | 3274.410300 | -1.148200 |
| 14/11/2022 | +0.8361% | 3248.284700 | 3275.558500 | +27.273800 |
| 11/11/2022 | +0.3023% | 3238.479600 | 3248.284700 | +9.805100 |
| 10/11/2022 | +3.4505% | 3128.640300 | 3238.479600 | +109.839300 |
| 09/11/2022 | -2.2956% | 3201.291400 | 3128.640300 | -72.651100 |
| 08/11/2022 | -0.5068% | 3217.555500 | 3201.291400 | -16.264100 |
| 07/11/2022 | -0.3390% | 3228.482500 | 3217.555500 | -10.927000 |
| 04/11/2022 | -0.9128% | 3258.087600 | 3228.482500 | -29.605100 |
| 03/11/2022 | -0.2836% | 3267.340400 | 3258.087600 | -9.252800 |
| 02/11/2022 | -2.5988% | 3353.363600 | 3267.340400 | -86.023200 |
| 28/10/2022 | +0.8795% | 3324.000200 | 3353.363600 | +29.363400 |
| 27/10/2022 | -1.5555% | 3376.110100 | 3324.000200 | -52.109900 |
| 26/10/2022 | -1.9625% | 3443.019100 | 3376.110100 | -66.909000 |
| 25/10/2022 | +0.4809% | 3426.500100 | 3443.019100 | +16.519000 |
| 24/10/2022 | +1.9663% | 3359.783600 | 3426.500100 | +66.716500 |
| 21/10/2022 | +2.0363% | 3292.061300 | 3359.783600 | +67.722300 |
| 20/10/2022 | -1.1088% | 3328.766300 | 3292.061300 | -36.705000 |
| 19/10/2022 | +0.0299% | 3327.770000 | 3328.766300 | +0.996300 |
| 18/10/2022 | +1.4582% | 3279.596500 | 3327.770000 | +48.173500 |
| 17/10/2022 | +3.9309% | 3153.180500 | 3279.596500 | +126.416000 |
| 14/10/2022 | -0.9306% | 3182.661700 | 3153.180500 | -29.481200 |
| 13/10/2022 | +3.1554% | 3083.802700 | 3182.661700 | +98.859000 |
| 12/10/2022 | -0.3859% | 3095.726200 | 3083.802700 | -11.923500 |
| 11/10/2022 | -2.7765% | 3182.882500 | 3095.726200 | -87.156300 |
| 07/10/2022 | -2.7507% | 3271.650000 | 3182.882500 | -88.767500 |
| 06/10/2022 | -0.1350% | 3276.071000 | 3271.650000 | -4.421000 |
| 05/10/2022 | +0.6282% | 3255.555900 | 3276.071000 | +20.515100 |
| 04/10/2022 | +0.6961% | 3232.972000 | 3255.555900 | +22.583900 |
| 03/10/2022 | +1.0766% | 3198.351400 | 3232.972000 | +34.620600 |
| 30/09/2022 | -1.2780% | 3239.487300 | 3198.351400 | -41.135900 |
| 29/09/2022 | -2.3663% | 3317.057500 | 3239.487300 | -77.570200 |
| 28/09/2022 | +0.3643% | 3304.995000 | 3317.057500 | +12.062500 |
| 27/09/2022 | -0.5882% | 3324.491400 | 3304.995000 | -19.496400 |
| 26/09/2022 | +1.3710% | 3279.223500 | 3324.491400 | +45.267900 |
| 23/09/2022 | +0.5395% | 3261.578200 | 3279.223500 | +17.645300 |
| 22/09/2022 | -1.3478% | 3305.834300 | 3261.578200 | -44.256100 |
| 21/09/2022 | +0.0301% | 3304.840300 | 3305.834300 | +0.994000 |
| 20/09/2022 | -0.7752% | 3330.560300 | 3304.840300 | -25.720000 |
| 15/09/2022 | -0.2813% | 3339.941600 | 3330.560300 | -9.381300 |
| 14/09/2022 | +0.7718% | 3314.262800 | 3339.941600 | +25.678800 |
| 13/09/2022 | -2.7281% | 3405.922900 | 3314.262800 | -91.660100 |
| 12/09/2022 | +2.6277% | 3317.590600 | 3405.922900 | +88.332300 |
| 09/09/2022 | +2.0460% | 3250.403100 | 3317.590600 | +67.187500 |
| 08/09/2022 | +0.4601% | 3235.482300 | 3250.403100 | +14.920800 |
| 07/09/2022 | +1.0931% | 3200.307100 | 3235.482300 | +35.175200 |
| 06/09/2022 | +2.1386% | 3132.593000 | 3200.307100 | +67.714100 |
| 05/09/2022 | -2.8145% | 3222.010900 | 3132.593000 | -89.417900 |
| 02/09/2022 | -1.3420% | 3265.541300 | 3222.010900 | -43.530400 |
| 01/09/2022 | -0.5043% | 3282.051100 | 3265.541300 | -16.509800 |
| 31/08/2022 | +1.1719% | 3243.811800 | 3282.051100 | +38.239300 |
| 30/08/2022 | -2.7305% | 3333.603400 | 3243.811800 | -89.791600 |
| 29/08/2022 | -1.5245% | 3384.812600 | 3333.603400 | -51.209200 |
| 26/08/2022 | -3.7352% | 3513.631300 | 3384.812600 | -128.818700 |
| 25/08/2022 | +0.4678% | 3497.232400 | 3513.631300 | +16.398900 |
| 24/08/2022 | -0.8749% | 3527.964700 | 3497.232400 | -30.732300 |
| 23/08/2022 | -2.2457% | 3608.087000 | 3527.964700 | -80.122300 |
| 22/08/2022 | -2.0702% | 3683.559500 | 3608.087000 | -75.472500 |
| 19/08/2022 | +1.5170% | 3628.103200 | 3683.559500 | +55.456300 |
| 18/08/2022 | +2.7894% | 3528.300000 | 3628.103200 | +99.803200 |
| 17/08/2022 | +0.6483% | 3505.500800 | 3528.300000 | +22.799200 |
| 16/08/2022 | +0.6887% | 3481.440600 | 3505.500800 | +24.060200 |
| 12/08/2022 | +1.2870% | 3436.920200 | 3481.440600 | +44.520400 |
| 11/08/2022 | -0.5133% | 3454.607600 | 3436.920200 | -17.687400 |
| 10/08/2022 | +0.7836% | 3427.644300 | 3454.607600 | +26.963300 |
| 09/08/2022 | -1.3099% | 3472.839600 | 3427.644300 | -45.195300 |
| 08/08/2022 | -0.5763% | 3492.912900 | 3472.839600 | -20.073300 |
| 05/08/2022 | +0.9492% | 3459.915600 | 3492.912900 | +32.997300 |
| 04/08/2022 | -0.4596% | 3475.853400 | 3459.915600 | -15.937800 |
| 03/08/2022 | +2.4123% | 3393.009000 | 3475.853400 | +82.844400 |
| 02/08/2022 | -0.1464% | 3397.979700 | 3393.009000 | -4.970700 |
| 01/08/2022 | -1.1590% | 3437.589700 | 3397.979700 | -39.610000 |
| 29/07/2022 | +0.5975% | 3417.110500 | 3437.589700 | +20.479200 |
| 28/07/2022 | +0.3196% | 3406.206300 | 3417.110500 | +10.904200 |
Mostrando 701 -
800
de 860 registros