Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.0763%
Máximo
2.0283%
Mínimo
-1.9948%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3957% | 4930.570900 | 4911.098700 | -19.472200 |
| 20/03/2026 | -0.2964% | 4945.208200 | 4930.570900 | -14.637300 |
| 19/03/2026 | -0.3081% | 4960.469700 | 4945.208200 | -15.261500 |
| 18/03/2026 | -0.1253% | 4966.691000 | 4960.469700 | -6.221300 |
| 17/03/2026 | +0.2128% | 4956.133100 | 4966.691000 | +10.557900 |
| 16/03/2026 | +0.0207% | 4955.109700 | 4956.133100 | +1.023400 |
| 13/03/2026 | -0.3463% | 4972.301300 | 4955.109700 | -17.191600 |
| 12/03/2026 | -0.0204% | 4973.316900 | 4972.301300 | -1.015600 |
| 10/03/2026 | -1.1511% | 5030.894400 | 4973.316900 | -57.577500 |
| 09/03/2026 | -0.9032% | 5076.540800 | 5030.894400 | -45.646400 |
| 06/03/2026 | +0.5139% | 5050.516900 | 5076.540800 | +26.023900 |
| 05/03/2026 | +0.6842% | 5016.081100 | 5050.516900 | +34.435800 |
| 04/03/2026 | +0.2083% | 5005.643900 | 5016.081100 | +10.437200 |
| 03/03/2026 | +1.3297% | 4939.525500 | 5005.643900 | +66.118400 |
| 02/03/2026 | +1.1195% | 4884.535800 | 4939.525500 | +54.989700 |
| 27/02/2026 | +0.7931% | 4845.950400 | 4884.535800 | +38.585400 |
| 26/02/2026 | -0.0611% | 4848.910500 | 4845.950400 | -2.960100 |
| 25/02/2026 | +0.0117% | 4848.342000 | 4848.910500 | +0.568500 |
| 24/02/2026 | +0.2778% | 4834.893100 | 4848.342000 | +13.448900 |
| 23/02/2026 | -0.7640% | 4871.974200 | 4834.893100 | -37.081100 |
| 20/02/2026 | +0.3077% | 4857.005000 | 4871.974200 | +14.969200 |
| 19/02/2026 | -0.0612% | 4859.976700 | 4857.005000 | -2.971700 |
| 18/02/2026 | +0.3558% | 4842.717200 | 4859.976700 | +17.259500 |
| 17/02/2026 | +0.2522% | 4830.517500 | 4842.717200 | +12.199700 |
| 13/02/2026 | +0.9224% | 4786.165900 | 4830.517500 | +44.351600 |
| 12/02/2026 | -1.5049% | 4858.738900 | 4786.165900 | -72.573000 |
| 11/02/2026 | -0.3515% | 4875.849400 | 4858.738900 | -17.110500 |
| 10/02/2026 | +0.6017% | 4846.601600 | 4875.849400 | +29.247800 |
| 06/02/2026 | +0.4534% | 4824.677600 | 4846.601600 | +21.924000 |
| 05/02/2026 | -0.1095% | 4829.964400 | 4824.677600 | -5.286800 |
| 04/02/2026 | -1.0042% | 4878.711200 | 4829.964400 | -48.746800 |
| 03/02/2026 | -0.8868% | 4922.166100 | 4878.711200 | -43.454900 |
| 30/01/2026 | +1.1102% | 4867.821900 | 4922.166100 | +54.344200 |
| 29/01/2026 | -1.0427% | 4918.842200 | 4867.821900 | -51.020300 |
| 28/01/2026 | -0.5746% | 4947.188100 | 4918.842200 | -28.345900 |
| 27/01/2026 | +0.3983% | 4927.523700 | 4947.188100 | +19.664400 |
| 26/01/2026 | -0.4307% | 4948.790500 | 4927.523700 | -21.266800 |
| 23/01/2026 | -0.2013% | 4958.763200 | 4948.790500 | -9.972700 |
| 22/01/2026 | +0.2390% | 4946.928300 | 4958.763200 | +11.834900 |
| 21/01/2026 | -1.2765% | 5010.483000 | 4946.928300 | -63.554700 |
| 20/01/2026 | -0.1435% | 5017.680500 | 5010.483000 | -7.197500 |
| 19/01/2026 | -1.0061% | 5068.420400 | 5017.680500 | -50.739900 |
| 16/01/2026 | -0.0192% | 5069.391900 | 5068.420400 | -0.971500 |
| 15/01/2026 | +1.0991% | 5013.978500 | 5069.391900 | +55.413400 |
| 14/01/2026 | -1.1238% | 5070.640900 | 5013.978500 | -56.662400 |
| 13/01/2026 | -0.3231% | 5087.050300 | 5070.640900 | -16.409400 |
| 12/01/2026 | -0.8497% | 5130.457600 | 5087.050300 | -43.407300 |
| 09/01/2026 | +0.3861% | 5110.688700 | 5130.457600 | +19.768900 |
| 08/01/2026 | -0.3808% | 5130.187900 | 5110.688700 | -19.499200 |
| 07/01/2026 | +0.2042% | 5119.724700 | 5130.187900 | +10.463200 |
| 06/01/2026 | -0.8035% | 5161.029000 | 5119.724700 | -41.304300 |
| 05/01/2026 | +1.2555% | 5096.636700 | 5161.029000 | +64.392300 |
| 02/01/2026 | -1.5500% | 5176.250700 | 5096.636700 | -79.614000 |
| 31/12/2025 | -0.2864% | 5191.099100 | 5176.250700 | -14.848400 |
| 29/12/2025 | +0.4952% | 5165.454800 | 5191.099100 | +25.644300 |
| 26/12/2025 | +0.0003% | 5165.437600 | 5165.454800 | +0.017200 |
| 23/12/2025 | +0.0700% | 5161.825100 | 5165.437600 | +3.612500 |
| 22/12/2025 | +0.3969% | 5141.377500 | 5161.825100 | +20.447600 |
| 19/12/2025 | -0.1451% | 5148.843400 | 5141.377500 | -7.465900 |
| 18/12/2025 | +0.7324% | 5111.269500 | 5148.843400 | +37.573900 |
| 17/12/2025 | -0.2934% | 5126.288500 | 5111.269500 | -15.019000 |
| 16/12/2025 | -0.3246% | 5142.953900 | 5126.288500 | -16.665400 |
| 15/12/2025 | -1.3504% | 5212.874500 | 5142.953900 | -69.920600 |
| 11/12/2025 | -0.6595% | 5247.366400 | 5212.874500 | -34.491900 |
| 10/12/2025 | -0.4287% | 5269.910500 | 5247.366400 | -22.544100 |
| 09/12/2025 | +0.7047% | 5232.903200 | 5269.910500 | +37.007300 |
| 05/12/2025 | +0.5408% | 5204.679500 | 5232.903200 | +28.223700 |
| 04/12/2025 | -0.1406% | 5212.002200 | 5204.679500 | -7.322700 |
| 03/12/2025 | -0.2236% | 5223.669200 | 5212.002200 | -11.667000 |
| 02/12/2025 | -0.3126% | 5240.025200 | 5223.669200 | -16.356000 |
| 01/12/2025 | -0.2257% | 5251.863900 | 5240.025200 | -11.838700 |
| 28/11/2025 | +0.2720% | 5237.599900 | 5251.863900 | +14.264000 |
| 27/11/2025 | -0.3140% | 5254.070200 | 5237.599900 | -16.470300 |
| 26/11/2025 | +0.7700% | 5213.769600 | 5254.070200 | +40.300600 |
| 25/11/2025 | +0.1538% | 5205.757200 | 5213.769600 | +8.012400 |
| 24/11/2025 | +2.0283% | 5101.234700 | 5205.757200 | +104.522500 |
| 21/11/2025 | -0.5337% | 5128.530800 | 5101.234700 | -27.296100 |
| 20/11/2025 | +0.0845% | 5124.198900 | 5128.530800 | +4.331900 |
| 19/11/2025 | +0.3272% | 5107.461500 | 5124.198900 | +16.737400 |
| 18/11/2025 | -0.4114% | 5128.519300 | 5107.461500 | -21.057800 |
| 17/11/2025 | -1.9948% | 5231.852600 | 5128.519300 | -103.333300 |
| 14/11/2025 | +0.4359% | 5209.096900 | 5231.852600 | +22.755700 |
| 13/11/2025 | -1.7999% | 5303.703600 | 5209.096900 | -94.606700 |
| 12/11/2025 | -0.1299% | 5310.597900 | 5303.703600 | -6.894300 |
| 11/11/2025 | -0.0466% | 5313.074500 | 5310.597900 | -2.476600 |
| 10/11/2025 | +1.3242% | 5243.184100 | 5313.074500 | +69.890400 |
| 07/11/2025 | -0.4836% | 5268.599900 | 5243.184100 | -25.415800 |
| 06/11/2025 | -1.8203% | 5365.381500 | 5268.599900 | -96.781600 |
| 05/11/2025 | +0.0979% | 5360.133700 | 5365.381500 | +5.247800 |
| 04/11/2025 | -0.3691% | 5379.954400 | 5360.133700 | -19.820700 |
| 03/11/2025 | -0.4333% | 5403.317400 | 5379.954400 | -23.363000 |
| 30/10/2025 | -0.3837% | 5424.090100 | 5403.317400 | -20.772700 |
| 29/10/2025 | +0.1786% | 5414.410100 | 5424.090100 | +9.680000 |
| 28/10/2025 | +0.8276% | 5369.786000 | 5414.410100 | +44.624100 |
| 27/10/2025 | +0.4154% | 5347.526600 | 5369.786000 | +22.259400 |
| 24/10/2025 | +0.9192% | 5298.597100 | 5347.526600 | +48.929500 |
| 23/10/2025 | -0.1174% | 5304.822700 | 5298.597100 | -6.225600 |
| 22/10/2025 | -0.9256% | 5354.154100 | 5304.822700 | -49.331400 |
| 21/10/2025 | +0.0390% | 5352.069000 | 5354.154100 | +2.085100 |
| 20/10/2025 | +0.9697% | 5300.419600 | 5352.069000 | +51.649400 |
Mostrando 1 -
100
de 957 registros