Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1180%
Máximo
2.0577%
Mínimo
-2.0968%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3369% | 4705.939500 | 4690.109600 | -15.829900 |
| 25/10/2024 | +0.7424% | 4671.132500 | 4705.939500 | +34.807000 |
| 24/10/2024 | -0.1553% | 4678.391000 | 4671.132500 | -7.258500 |
| 23/10/2024 | -0.7918% | 4715.582200 | 4678.391000 | -37.191200 |
| 22/10/2024 | -0.5490% | 4741.543100 | 4715.582200 | -25.960900 |
| 21/10/2024 | +0.3083% | 4726.947500 | 4741.543100 | +14.595600 |
| 18/10/2024 | +0.3571% | 4710.099600 | 4726.947500 | +16.847900 |
| 17/10/2024 | +0.7330% | 4675.698700 | 4710.099600 | +34.400900 |
| 16/10/2024 | +0.4592% | 4654.276200 | 4675.698700 | +21.422500 |
| 15/10/2024 | +0.4520% | 4633.287600 | 4654.276200 | +20.988600 |
| 14/10/2024 | +0.8867% | 4592.387800 | 4633.287600 | +40.899800 |
| 11/10/2024 | -0.0000% | 4592.389400 | 4592.387800 | -0.001600 |
| 10/10/2024 | -0.4833% | 4614.640400 | 4592.389400 | -22.251000 |
| 09/10/2024 | +0.8998% | 4573.303600 | 4614.640400 | +41.336800 |
| 08/10/2024 | +1.2668% | 4515.734300 | 4573.303600 | +57.569300 |
| 07/10/2024 | +0.0377% | 4514.033900 | 4515.734300 | +1.700400 |
| 04/10/2024 | +0.9869% | 4469.704700 | 4514.033900 | +44.329200 |
| 03/10/2024 | +0.9644% | 4426.806000 | 4469.704700 | +42.898700 |
| 02/10/2024 | +0.9905% | 4383.174500 | 4426.806000 | +43.631500 |
| 01/10/2024 | -0.4316% | 4402.135100 | 4383.174500 | -18.960600 |
| 30/09/2024 | +0.1571% | 4395.222900 | 4402.135100 | +6.912200 |
| 27/09/2024 | -0.4295% | 4414.142700 | 4395.222900 | -18.919800 |
| 26/09/2024 | -0.9410% | 4455.876400 | 4414.142700 | -41.733700 |
| 25/09/2024 | +0.0101% | 4455.424400 | 4455.876400 | +0.452000 |
| 24/09/2024 | -1.2886% | 4513.210700 | 4455.424400 | -57.786300 |
| 23/09/2024 | +0.9214% | 4471.816200 | 4513.210700 | +41.394500 |
| 17/09/2024 | +0.7271% | 4439.418000 | 4471.816200 | +32.398200 |
| 16/09/2024 | -0.2301% | 4449.646500 | 4439.418000 | -10.228500 |
| 13/09/2024 | +0.0264% | 4448.472200 | 4449.646500 | +1.174300 |
| 12/09/2024 | +0.6328% | 4420.410400 | 4448.472200 | +28.061800 |
| 11/09/2024 | -0.4788% | 4441.627900 | 4420.410400 | -21.217500 |
| 10/09/2024 | +0.7389% | 4408.929700 | 4441.627900 | +32.698200 |
| 09/09/2024 | +1.0929% | 4361.007600 | 4408.929700 | +47.922100 |
| 06/09/2024 | -1.3218% | 4419.035000 | 4361.007600 | -58.027400 |
| 05/09/2024 | -0.1092% | 4423.861500 | 4419.035000 | -4.826500 |
| 04/09/2024 | +0.6849% | 4393.665400 | 4423.861500 | +30.196100 |
| 03/09/2024 | -0.6471% | 4422.187700 | 4393.665400 | -28.522300 |
| 02/09/2024 | +0.5289% | 4398.859700 | 4422.187700 | +23.328000 |
| 30/08/2024 | -0.2569% | 4410.175800 | 4398.859700 | -11.316100 |
| 29/08/2024 | +1.0490% | 4364.157000 | 4410.175800 | +46.018800 |
| 28/08/2024 | -0.0517% | 4366.414900 | 4364.157000 | -2.257900 |
| 27/08/2024 | -0.1771% | 4374.156400 | 4366.414900 | -7.741500 |
| 26/08/2024 | -0.5291% | 4397.359600 | 4374.156400 | -23.203200 |
| 23/08/2024 | -0.2072% | 4406.480500 | 4397.359600 | -9.120900 |
| 22/08/2024 | -0.4185% | 4424.962000 | 4406.480500 | -18.481500 |
| 21/08/2024 | -0.0226% | 4425.963000 | 4424.962000 | -1.001000 |
| 20/08/2024 | -0.6553% | 4455.063700 | 4425.963000 | -29.100700 |
| 19/08/2024 | +0.3139% | 4441.099000 | 4455.063700 | +13.964700 |
| 16/08/2024 | +2.0577% | 4350.646700 | 4441.099000 | +90.452300 |
| 14/08/2024 | +0.4907% | 4329.349500 | 4350.646700 | +21.297200 |
| 13/08/2024 | +1.4797% | 4265.761000 | 4329.349500 | +63.588500 |
| 12/08/2024 | -0.0235% | 4266.761800 | 4265.761000 | -1.000800 |
| 09/08/2024 | +0.0368% | 4265.190600 | 4266.761800 | +1.571200 |
| 08/08/2024 | +0.2983% | 4252.488500 | 4265.190600 | +12.702100 |
| 07/08/2024 | -0.2049% | 4261.210500 | 4252.488500 | -8.722000 |
| 06/08/2024 | -0.2173% | 4270.480800 | 4261.210500 | -9.270300 |
| 05/08/2024 | -1.7778% | 4347.081100 | 4270.480800 | -76.600300 |
| 02/08/2024 | -1.3517% | 4406.239900 | 4347.081100 | -59.158800 |
| 01/08/2024 | -1.7781% | 4485.286000 | 4406.239900 | -79.046100 |
| 31/07/2024 | +0.2607% | 4473.608500 | 4485.286000 | +11.677500 |
| 30/07/2024 | -0.3605% | 4489.765400 | 4473.608500 | -16.156900 |
| 29/07/2024 | +0.6715% | 4459.718200 | 4489.765400 | +30.047200 |
| 26/07/2024 | +0.8982% | 4419.842400 | 4459.718200 | +39.875800 |
| 25/07/2024 | -0.5118% | 4442.523000 | 4419.842400 | -22.680600 |
| 24/07/2024 | -2.0968% | 4536.658200 | 4442.523000 | -94.135200 |
| 23/07/2024 | +0.1357% | 4530.506100 | 4536.658200 | +6.152100 |
| 22/07/2024 | +1.2318% | 4475.041800 | 4530.506100 | +55.464300 |
| 19/07/2024 | -0.3358% | 4490.094200 | 4475.041800 | -15.052400 |
| 18/07/2024 | +1.1012% | 4440.922400 | 4490.094200 | +49.171800 |
| 17/07/2024 | +0.3158% | 4426.919600 | 4440.922400 | +14.002800 |
| 15/07/2024 | +0.3662% | 4410.739000 | 4426.919600 | +16.180600 |
| 12/07/2024 | +0.7912% | 4375.979800 | 4410.739000 | +34.759200 |
| 11/07/2024 | -1.4385% | 4439.385000 | 4375.979800 | -63.405200 |
| 10/07/2024 | -0.8175% | 4475.825700 | 4439.385000 | -36.440700 |
| 09/07/2024 | -0.6652% | 4505.699500 | 4475.825700 | -29.873800 |
| 08/07/2024 | +0.7873% | 4470.366800 | 4505.699500 | +35.332700 |
| 05/07/2024 | +0.0711% | 4467.187400 | 4470.366800 | +3.179400 |
| 04/07/2024 | -0.1929% | 4475.811700 | 4467.187400 | -8.624300 |
| 03/07/2024 | -0.2408% | 4486.603000 | 4475.811700 | -10.791300 |
| 02/07/2024 | +0.8649% | 4447.965400 | 4486.603000 | +38.637600 |
| 01/07/2024 | -0.4340% | 4467.310700 | 4447.965400 | -19.345300 |
| 28/06/2024 | -0.5462% | 4491.776000 | 4467.310700 | -24.465300 |
| 27/06/2024 | +0.5255% | 4468.232100 | 4491.776000 | +23.543900 |
| 26/06/2024 | +0.5046% | 4445.741100 | 4468.232100 | +22.491000 |
| 25/06/2024 | +0.0571% | 4443.201400 | 4445.741100 | +2.539700 |
| 24/06/2024 | +0.3855% | 4426.105900 | 4443.201400 | +17.095500 |
| 21/06/2024 | +0.5315% | 4402.643000 | 4426.105900 | +23.462900 |
| 19/06/2024 | -0.5304% | 4426.055600 | 4402.643000 | -23.412600 |
| 18/06/2024 | -0.0251% | 4427.168700 | 4426.055600 | -1.113100 |
| 17/06/2024 | +1.7334% | 4351.090000 | 4427.168700 | +76.078700 |
| 14/06/2024 | +0.8948% | 4312.332000 | 4351.090000 | +38.758000 |
| 13/06/2024 | +0.4397% | 4293.412400 | 4312.332000 | +18.919600 |
| 12/06/2024 | +0.1835% | 4285.539800 | 4293.412400 | +7.872600 |
| 11/06/2024 | +0.2228% | 4276.000800 | 4285.539800 | +9.539000 |
| 10/06/2024 | +0.8092% | 4241.537800 | 4276.000800 | +34.463000 |
| 07/06/2024 | +0.6553% | 4213.833500 | 4241.537800 | +27.704300 |
| 06/06/2024 | +0.6030% | 4188.502000 | 4213.833500 | +25.331500 |
| 05/06/2024 | +1.3374% | 4132.856200 | 4188.502000 | +55.645800 |
| 04/06/2024 | -0.3591% | 4147.725200 | 4132.856200 | -14.869000 |
| 03/06/2024 | -0.4853% | 4167.902100 | 4147.725200 | -20.176900 |
Mostrando 301 -
400
de 918 registros