Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1260%
Máximo
2.6922%
Mínimo
-2.0670%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.8608% | 3851.120100 | 3884.413100 | +33.293000 |
| 09/01/2024 | +1.5931% | 3790.252900 | 3851.120100 | +60.867200 |
| 08/01/2024 | +1.7776% | 3723.472700 | 3790.252900 | +66.780200 |
| 05/01/2024 | +0.9383% | 3688.697600 | 3723.472700 | +34.775100 |
| 04/01/2024 | -0.0859% | 3691.866400 | 3688.697600 | -3.168800 |
| 03/01/2024 | -0.4943% | 3710.160100 | 3691.866400 | -18.293700 |
| 02/01/2024 | -0.3952% | 3724.850700 | 3710.160100 | -14.690600 |
| 29/12/2023 | -1.0622% | 3764.628500 | 3724.850700 | -39.777800 |
| 28/12/2023 | -0.0569% | 3766.771600 | 3764.628500 | -2.143100 |
| 27/12/2023 | -0.7594% | 3795.487000 | 3766.771600 | -28.715400 |
| 26/12/2023 | +1.5614% | 3736.685300 | 3795.487000 | +58.801700 |
| 22/12/2023 | +1.4780% | 3681.861800 | 3736.685300 | +54.823500 |
| 21/12/2023 | +0.7681% | 3653.688600 | 3681.861800 | +28.173200 |
| 20/12/2023 | -0.1690% | 3659.868400 | 3653.688600 | -6.179800 |
| 19/12/2023 | -0.8458% | 3690.956300 | 3659.868400 | -31.087900 |
| 18/12/2023 | +0.6541% | 3666.891000 | 3690.956300 | +24.065300 |
| 15/12/2023 | +0.6504% | 3643.117600 | 3666.891000 | +23.773400 |
| 14/12/2023 | -0.3318% | 3655.224100 | 3643.117600 | -12.106500 |
| 13/12/2023 | +0.6364% | 3632.035400 | 3655.224100 | +23.188700 |
| 12/12/2023 | +0.5500% | 3612.114000 | 3632.035400 | +19.921400 |
| 11/12/2023 | +2.2037% | 3533.384200 | 3612.114000 | +78.729800 |
| 07/12/2023 | -0.2649% | 3542.756400 | 3533.384200 | -9.372200 |
| 06/12/2023 | -0.1335% | 3547.488200 | 3542.756400 | -4.731800 |
| 05/12/2023 | +1.3477% | 3499.998200 | 3547.488200 | +47.490000 |
| 04/12/2023 | -0.6622% | 3523.250700 | 3499.998200 | -23.252500 |
| 01/12/2023 | -0.0549% | 3525.185500 | 3523.250700 | -1.934800 |
| 30/11/2023 | +0.3404% | 3513.205700 | 3525.185500 | +11.979800 |
| 29/11/2023 | -0.2248% | 3521.111800 | 3513.205700 | -7.906100 |
| 28/11/2023 | -0.1966% | 3528.040500 | 3521.111800 | -6.928700 |
| 27/11/2023 | -0.3859% | 3541.681700 | 3528.040500 | -13.641200 |
| 24/11/2023 | +0.2881% | 3531.493300 | 3541.681700 | +10.188400 |
| 23/11/2023 | -0.3668% | 3544.471000 | 3531.493300 | -12.977700 |
| 22/11/2023 | +0.6153% | 3522.728400 | 3544.471000 | +21.742600 |
| 21/11/2023 | -0.7942% | 3550.817900 | 3522.728400 | -28.089500 |
| 20/11/2023 | +0.0693% | 3548.358900 | 3550.817900 | +2.459000 |
| 17/11/2023 | +0.6721% | 3524.589800 | 3548.358900 | +23.769100 |
| 16/11/2023 | -1.2690% | 3569.603600 | 3524.589800 | -45.013800 |
| 15/11/2023 | -1.6867% | 3630.322000 | 3569.603600 | -60.718400 |
| 14/11/2023 | +0.4295% | 3614.762400 | 3630.322000 | +15.559600 |
| 13/11/2023 | +0.8620% | 3583.738500 | 3614.762400 | +31.023900 |
| 10/11/2023 | +2.2693% | 3503.329900 | 3583.738500 | +80.408600 |
| 09/11/2023 | +0.3993% | 3489.367800 | 3503.329900 | +13.962100 |
| 08/11/2023 | +1.0075% | 3454.388100 | 3489.367800 | +34.979700 |
| 07/11/2023 | +1.1111% | 3416.218000 | 3454.388100 | +38.170100 |
| 06/11/2023 | -0.1319% | 3420.726900 | 3416.218000 | -4.508900 |
| 03/11/2023 | +0.2620% | 3411.775000 | 3420.726900 | +8.951900 |
| 02/11/2023 | +1.8549% | 3349.074000 | 3411.775000 | +62.701000 |
| 31/10/2023 | -0.6022% | 3369.301300 | 3349.074000 | -20.227300 |
| 30/10/2023 | -1.7448% | 3428.604300 | 3369.301300 | -59.303000 |
| 26/10/2023 | -0.7650% | 3454.934900 | 3428.604300 | -26.330600 |
| 25/10/2023 | -1.7100% | 3514.522200 | 3454.934900 | -59.587300 |
| 24/10/2023 | -0.5361% | 3533.414200 | 3514.522200 | -18.892000 |
| 23/10/2023 | -0.5918% | 3554.386100 | 3533.414200 | -20.971900 |
| 20/10/2023 | -1.3815% | 3603.829600 | 3554.386100 | -49.443500 |
| 19/10/2023 | -0.4242% | 3619.147800 | 3603.829600 | -15.318200 |
| 18/10/2023 | -2.0670% | 3694.733000 | 3619.147800 | -75.585200 |
| 17/10/2023 | +0.3092% | 3683.325700 | 3694.733000 | +11.407300 |
| 16/10/2023 | +1.0718% | 3644.058900 | 3683.325700 | +39.266800 |
| 13/10/2023 | +0.1847% | 3637.333900 | 3644.058900 | +6.725000 |
| 12/10/2023 | +0.6819% | 3612.614200 | 3637.333900 | +24.719700 |
| 11/10/2023 | -0.1999% | 3619.841900 | 3612.614200 | -7.227700 |
| 10/10/2023 | +2.3815% | 3534.652300 | 3619.841900 | +85.189600 |
| 06/10/2023 | +1.4595% | 3483.438300 | 3534.652300 | +51.214000 |
| 05/10/2023 | +0.2637% | 3474.265400 | 3483.438300 | +9.172900 |
| 04/10/2023 | +0.4113% | 3460.005800 | 3474.265400 | +14.259600 |
| 03/10/2023 | -0.1089% | 3463.774700 | 3460.005800 | -3.768900 |
| 02/10/2023 | +0.5570% | 3444.536600 | 3463.774700 | +19.238100 |
| 29/09/2023 | -1.2852% | 3489.090400 | 3444.536600 | -44.553800 |
| 28/09/2023 | +0.7995% | 3461.308000 | 3489.090400 | +27.782400 |
| 27/09/2023 | +0.0137% | 3460.834500 | 3461.308000 | +0.473500 |
| 26/09/2023 | -0.7534% | 3487.006000 | 3460.834500 | -26.171500 |
| 25/09/2023 | +1.1806% | 3446.079800 | 3487.006000 | +40.926200 |
| 22/09/2023 | -0.3765% | 3459.078500 | 3446.079800 | -12.998700 |
| 21/09/2023 | -0.7611% | 3485.506400 | 3459.078500 | -26.427900 |
| 20/09/2023 | -1.4195% | 3535.336700 | 3485.506400 | -49.830300 |
| 15/09/2023 | -0.8802% | 3566.591900 | 3535.336700 | -31.255200 |
| 14/09/2023 | +0.4336% | 3551.159800 | 3566.591900 | +15.432100 |
| 13/09/2023 | -0.9182% | 3583.915600 | 3551.159800 | -32.755800 |
| 12/09/2023 | +0.3426% | 3571.656700 | 3583.915600 | +12.258900 |
| 11/09/2023 | +0.1903% | 3564.866100 | 3571.656700 | +6.790600 |
| 08/09/2023 | +1.7654% | 3502.483600 | 3564.866100 | +62.382500 |
| 07/09/2023 | +0.3428% | 3490.497700 | 3502.483600 | +11.985900 |
| 06/09/2023 | -0.3900% | 3504.138400 | 3490.497700 | -13.640700 |
| 05/09/2023 | +1.3064% | 3458.656500 | 3504.138400 | +45.481900 |
| 04/09/2023 | +0.5191% | 3440.750600 | 3458.656500 | +17.905900 |
| 01/09/2023 | -0.3269% | 3452.016600 | 3440.750600 | -11.266000 |
| 31/08/2023 | -0.0509% | 3453.775800 | 3452.016600 | -1.759200 |
| 30/08/2023 | +0.1673% | 3448.001400 | 3453.775800 | +5.774400 |
| 29/08/2023 | +2.6922% | 3356.413000 | 3448.001400 | +91.588400 |
| 28/08/2023 | +1.0635% | 3320.905800 | 3356.413000 | +35.507200 |
| 25/08/2023 | -1.1620% | 3359.719700 | 3320.905800 | -38.813900 |
| 24/08/2023 | -1.7877% | 3420.321600 | 3359.719700 | -60.601900 |
| 23/08/2023 | +0.1733% | 3414.400600 | 3420.321600 | +5.921000 |
| 22/08/2023 | -0.1492% | 3419.499500 | 3414.400600 | -5.098900 |
| 21/08/2023 | +0.6691% | 3396.696600 | 3419.499500 | +22.802900 |
| 18/08/2023 | +0.0611% | 3394.623400 | 3396.696600 | +2.073200 |
| 17/08/2023 | -0.4040% | 3408.364200 | 3394.623400 | -13.740800 |
| 16/08/2023 | -1.3289% | 3453.961700 | 3408.364200 | -45.597500 |
| 14/08/2023 | +1.1633% | 3414.015400 | 3453.961700 | +39.946300 |
| 11/08/2023 | -0.3050% | 3424.445500 | 3414.015400 | -10.430100 |
Mostrando 501 -
600
de 919 registros