Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0636%
Máximo
0.6175%
Mínimo
-0.4819%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1668% | 3898.315300 | 3904.821900 | +6.506600 |
| 27/07/2022 | -0.2327% | 3907.396900 | 3898.315300 | -9.081600 |
| 26/07/2022 | -0.0429% | 3909.074600 | 3907.396900 | -1.677700 |
| 25/07/2022 | +0.1428% | 3903.496100 | 3909.074600 | +5.578500 |
| 22/07/2022 | +0.0357% | 3902.104100 | 3903.496100 | +1.392000 |
| 21/07/2022 | -0.0793% | 3905.201000 | 3902.104100 | -3.096900 |
| 20/07/2022 | +0.0006% | 3905.179400 | 3905.201000 | +0.021600 |
| 19/07/2022 | +0.0433% | 3903.487500 | 3905.179400 | +1.691900 |
| 18/07/2022 | +0.4716% | 3885.123500 | 3903.487500 | +18.364000 |
| 15/07/2022 | +0.1634% | 3878.781000 | 3885.123500 | +6.342500 |
| 14/07/2022 | -0.0821% | 3881.965900 | 3878.781000 | -3.184900 |
| 13/07/2022 | +0.0858% | 3878.636700 | 3881.965900 | +3.329200 |
| 12/07/2022 | -0.0951% | 3882.326500 | 3878.636700 | -3.689800 |
| 11/07/2022 | +0.1904% | 3874.940000 | 3882.326500 | +7.386500 |
| 08/07/2022 | -0.2220% | 3883.551100 | 3874.940000 | -8.611100 |
| 07/07/2022 | +0.0428% | 3881.889800 | 3883.551100 | +1.661300 |
| 06/07/2022 | +0.0564% | 3879.700100 | 3881.889800 | +2.189700 |
| 05/07/2022 | +0.2734% | 3869.107600 | 3879.700100 | +10.592500 |
| 04/07/2022 | +0.0844% | 3865.841900 | 3869.107600 | +3.265700 |
| 01/07/2022 | +0.1638% | 3859.515200 | 3865.841900 | +6.326700 |
| 30/06/2022 | +0.2857% | 3848.502400 | 3859.515200 | +11.012800 |
| 29/06/2022 | +0.0101% | 3848.112500 | 3848.502400 | +0.389900 |
| 28/06/2022 | +0.0177% | 3847.432700 | 3848.112500 | +0.679800 |
| 24/06/2022 | -0.0541% | 3849.514100 | 3847.432700 | -2.081400 |
| 23/06/2022 | +0.2698% | 3839.141800 | 3849.514100 | +10.372300 |
| 22/06/2022 | +0.3053% | 3827.439700 | 3839.141800 | +11.702100 |
| 20/06/2022 | +0.3236% | 3815.072400 | 3827.439700 | +12.367300 |
| 17/06/2022 | +0.1446% | 3809.559800 | 3815.072400 | +5.512600 |
| 16/06/2022 | +0.2447% | 3800.250500 | 3809.559800 | +9.309300 |
| 15/06/2022 | +0.2896% | 3789.262400 | 3800.250500 | +10.988100 |
| 14/06/2022 | -0.0512% | 3791.203400 | 3789.262400 | -1.941000 |
| 13/06/2022 | -0.2051% | 3798.988400 | 3791.203400 | -7.785000 |
| 10/06/2022 | -0.0034% | 3799.115700 | 3798.988400 | -0.127300 |
| 09/06/2022 | -0.1307% | 3804.084700 | 3799.115700 | -4.969000 |
| 08/06/2022 | -0.1762% | 3810.792200 | 3804.084700 | -6.707500 |
| 07/06/2022 | -0.1030% | 3814.720000 | 3810.792200 | -3.927800 |
| 06/06/2022 | +0.0484% | 3812.874500 | 3814.720000 | +1.845500 |
| 03/06/2022 | -0.0107% | 3813.284400 | 3812.874500 | -0.409900 |
| 02/06/2022 | +0.0244% | 3812.352800 | 3813.284400 | +0.931600 |
| 01/06/2022 | +0.0807% | 3809.276900 | 3812.352800 | +3.075900 |
| 31/05/2022 | +0.1449% | 3803.762100 | 3809.276900 | +5.514800 |
| 30/05/2022 | +0.1154% | 3799.373600 | 3803.762100 | +4.388500 |
| 27/05/2022 | +0.0926% | 3795.857700 | 3799.373600 | +3.515900 |
| 26/05/2022 | -0.1545% | 3801.725500 | 3795.857700 | -5.867800 |
| 25/05/2022 | +0.0244% | 3800.798900 | 3801.725500 | +0.926600 |
| 24/05/2022 | +0.2586% | 3790.984400 | 3800.798900 | +9.814500 |
| 23/05/2022 | +0.3216% | 3778.812500 | 3790.984400 | +12.171900 |
| 20/05/2022 | +0.2070% | 3770.997100 | 3778.812500 | +7.815400 |
| 19/05/2022 | +0.2754% | 3760.624400 | 3770.997100 | +10.372700 |
| 18/05/2022 | +0.0124% | 3760.157000 | 3760.624400 | +0.467400 |
| 17/05/2022 | +0.2360% | 3751.292000 | 3760.157000 | +8.865000 |
| 16/05/2022 | +0.1966% | 3743.924900 | 3751.292000 | +7.367100 |
| 13/05/2022 | +0.1050% | 3739.995300 | 3743.924900 | +3.929600 |
| 12/05/2022 | +0.1773% | 3733.368300 | 3739.995300 | +6.627000 |
| 11/05/2022 | +0.2431% | 3724.304000 | 3733.368300 | +9.064300 |
| 10/05/2022 | +0.0328% | 3723.081300 | 3724.304000 | +1.222700 |
| 09/05/2022 | -0.3309% | 3735.421200 | 3723.081300 | -12.339900 |
| 06/05/2022 | -0.2790% | 3745.859000 | 3735.421200 | -10.437800 |
| 05/05/2022 | -0.1690% | 3752.196000 | 3745.859000 | -6.337000 |
| 04/05/2022 | -0.0041% | 3752.351700 | 3752.196000 | -0.155700 |
| 03/05/2022 | -0.0168% | 3752.981900 | 3752.351700 | -0.630200 |
| 02/05/2022 | -0.0335% | 3754.240200 | 3752.981900 | -1.258300 |
| 29/04/2022 | -0.0485% | 3756.060200 | 3754.240200 | -1.820000 |
| 28/04/2022 | +0.1657% | 3749.842300 | 3756.060200 | +6.217900 |
| 27/04/2022 | +0.1408% | 3744.567100 | 3749.842300 | +5.275200 |
| 26/04/2022 | -0.1420% | 3749.889600 | 3744.567100 | -5.322500 |
| 25/04/2022 | +0.1553% | 3744.070900 | 3749.889600 | +5.818700 |
| 22/04/2022 | +0.0630% | 3741.713100 | 3744.070900 | +2.357800 |
| 21/04/2022 | -0.0873% | 3744.981200 | 3741.713100 | -3.268100 |
| 20/04/2022 | -0.0331% | 3746.222700 | 3744.981200 | -1.241500 |
| 19/04/2022 | +0.1877% | 3739.199200 | 3746.222700 | +7.023500 |
| 18/04/2022 | +0.0414% | 3737.650500 | 3739.199200 | +1.548700 |
| 14/04/2022 | +0.3611% | 3724.177700 | 3737.650500 | +13.472800 |
| 13/04/2022 | +0.3744% | 3710.262100 | 3724.177700 | +13.915600 |
| 12/04/2022 | -0.0264% | 3711.241300 | 3710.262100 | -0.979200 |
| 11/04/2022 | +0.2029% | 3703.717800 | 3711.241300 | +7.523500 |
| 08/04/2022 | +0.3895% | 3689.319800 | 3703.717800 | +14.398000 |
| 07/04/2022 | -0.0438% | 3690.934300 | 3689.319800 | -1.614500 |
| 06/04/2022 | -0.1083% | 3694.932200 | 3690.934300 | -3.997900 |
| 05/04/2022 | +0.1250% | 3690.317500 | 3694.932200 | +4.614700 |
| 04/04/2022 | +0.2890% | 3679.669700 | 3690.317500 | +10.647800 |
| 01/04/2022 | +0.3522% | 3666.733500 | 3679.669700 | +12.936200 |
| 31/03/2022 | +0.6175% | 3644.162600 | 3666.733500 | +22.570900 |
| 30/03/2022 | +0.3219% | 3632.451700 | 3644.162600 | +11.710900 |
| 29/03/2022 | +0.1525% | 3626.917000 | 3632.451700 | +5.534700 |
| 28/03/2022 | -0.1487% | 3632.313700 | 3626.917000 | -5.396700 |
| 25/03/2022 | -0.0565% | 3634.367400 | 3632.313700 | -2.053700 |
| 24/03/2022 | -0.0524% | 3636.272200 | 3634.367400 | -1.904800 |
| 23/03/2022 | -0.0099% | 3636.630600 | 3636.272200 | -0.358400 |
| 22/03/2022 | -0.2496% | 3645.720600 | 3636.630600 | -9.090000 |
| 21/03/2022 | -0.0384% | 3647.120900 | 3645.720600 | -1.400300 |
| 18/03/2022 | -0.1068% | 3651.018100 | 3647.120900 | -3.897200 |
| 17/03/2022 | -0.1762% | 3657.457200 | 3651.018100 | -6.439100 |
| 16/03/2022 | -0.1602% | 3663.321600 | 3657.457200 | -5.864400 |
| 15/03/2022 | -0.4819% | 3681.016300 | 3663.321600 | -17.694700 |
| 14/03/2022 | -0.1249% | 3685.616100 | 3681.016300 | -4.599800 |
| 11/03/2022 | -0.0440% | 3687.237600 | 3685.616100 | -1.621500 |
| 10/03/2022 | +0.4374% | 3671.144100 | 3687.237600 | +16.093500 |
| 09/03/2022 | +0.2408% | 3662.313500 | 3671.144100 | +8.830600 |
| 08/03/2022 | -0.0567% | 3664.389900 | 3662.313500 | -2.076400 |
Mostrando 801 -
900
de 1448 registros