Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0137%
Máximo
0.4716%
Mínimo
-0.5157%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0469% | 3849.917600 | 3851.723400 | +1.805800 |
| 21/10/2022 | +0.1966% | 3842.354800 | 3849.917600 | +7.562800 |
| 20/10/2022 | -0.1599% | 3848.504400 | 3842.354800 | -6.149600 |
| 19/10/2022 | -0.1587% | 3854.615800 | 3848.504400 | -6.111400 |
| 18/10/2022 | -0.0194% | 3855.363800 | 3854.615800 | -0.748000 |
| 17/10/2022 | +0.3126% | 3843.331700 | 3855.363800 | +12.032100 |
| 14/10/2022 | +0.2220% | 3834.808100 | 3843.331700 | +8.523600 |
| 13/10/2022 | +0.2049% | 3826.960200 | 3834.808100 | +7.847900 |
| 12/10/2022 | +0.0880% | 3823.593700 | 3826.960200 | +3.366500 |
| 11/10/2022 | +0.2276% | 3814.899900 | 3823.593700 | +8.693800 |
| 07/10/2022 | +0.1207% | 3810.296400 | 3814.899900 | +4.603500 |
| 06/10/2022 | -0.3036% | 3821.883600 | 3810.296400 | -11.587200 |
| 05/10/2022 | -0.2994% | 3833.341600 | 3821.883600 | -11.458000 |
| 04/10/2022 | -0.1813% | 3840.299300 | 3833.341600 | -6.957700 |
| 03/10/2022 | +0.1273% | 3835.411800 | 3840.299300 | +4.887500 |
| 30/09/2022 | +0.0842% | 3832.184100 | 3835.411800 | +3.227700 |
| 29/09/2022 | -0.1165% | 3836.650800 | 3832.184100 | -4.466700 |
| 28/09/2022 | -0.3230% | 3849.062300 | 3836.650800 | -12.411500 |
| 27/09/2022 | -0.5157% | 3868.961700 | 3849.062300 | -19.899400 |
| 26/09/2022 | -0.3379% | 3882.058500 | 3868.961700 | -13.096800 |
| 23/09/2022 | -0.1032% | 3886.067500 | 3882.058500 | -4.009000 |
| 22/09/2022 | -0.3891% | 3901.217100 | 3886.067500 | -15.149600 |
| 21/09/2022 | -0.1281% | 3906.216100 | 3901.217100 | -4.999000 |
| 20/09/2022 | +0.2361% | 3897.002800 | 3906.216100 | +9.213300 |
| 15/09/2022 | -0.0207% | 3897.810700 | 3897.002800 | -0.807900 |
| 14/09/2022 | +0.0718% | 3895.011900 | 3897.810700 | +2.798800 |
| 13/09/2022 | +0.0896% | 3891.522500 | 3895.011900 | +3.489400 |
| 12/09/2022 | +0.0284% | 3890.419300 | 3891.522500 | +1.103200 |
| 09/09/2022 | -0.0731% | 3893.265800 | 3890.419300 | -2.846500 |
| 08/09/2022 | -0.0826% | 3896.484600 | 3893.265800 | -3.218800 |
| 07/09/2022 | -0.3577% | 3910.447500 | 3896.484600 | -13.962900 |
| 06/09/2022 | -0.1133% | 3914.880400 | 3910.447500 | -4.432900 |
| 05/09/2022 | +0.4636% | 3896.772400 | 3914.880400 | +18.108000 |
| 02/09/2022 | +0.4202% | 3880.434000 | 3896.772400 | +16.338400 |
| 01/09/2022 | +0.1826% | 3873.355400 | 3880.434000 | +7.078600 |
| 31/08/2022 | +0.0759% | 3870.418200 | 3873.355400 | +2.937200 |
| 30/08/2022 | +0.0028% | 3870.311400 | 3870.418200 | +0.106800 |
| 29/08/2022 | +0.1765% | 3863.485800 | 3870.311400 | +6.825600 |
| 26/08/2022 | +0.2084% | 3855.444000 | 3863.485800 | +8.041800 |
| 25/08/2022 | -0.0133% | 3855.955700 | 3855.444000 | -0.511700 |
| 24/08/2022 | +0.1471% | 3850.289100 | 3855.955700 | +5.666600 |
| 23/08/2022 | -0.1126% | 3854.627000 | 3850.289100 | -4.337900 |
| 22/08/2022 | -0.2476% | 3864.184500 | 3854.627000 | -9.557500 |
| 19/08/2022 | -0.3088% | 3876.135400 | 3864.184500 | -11.950900 |
| 18/08/2022 | -0.3304% | 3888.962600 | 3876.135400 | -12.827200 |
| 17/08/2022 | -0.3392% | 3902.175800 | 3888.962600 | -13.213200 |
| 16/08/2022 | -0.1975% | 3909.890900 | 3902.175800 | -7.715100 |
| 12/08/2022 | -0.1032% | 3913.929300 | 3909.890900 | -4.038400 |
| 11/08/2022 | -0.0999% | 3917.842700 | 3913.929300 | -3.913400 |
| 10/08/2022 | +0.1311% | 3912.709900 | 3917.842700 | +5.132800 |
| 09/08/2022 | -0.0181% | 3913.417300 | 3912.709900 | -0.707400 |
| 08/08/2022 | +0.1727% | 3906.666000 | 3913.417300 | +6.751300 |
| 05/08/2022 | -0.1732% | 3913.436900 | 3906.666000 | -6.770900 |
| 04/08/2022 | +0.0131% | 3912.923500 | 3913.436900 | +0.513400 |
| 03/08/2022 | -0.1465% | 3918.661200 | 3912.923500 | -5.737700 |
| 02/08/2022 | +0.1133% | 3914.225000 | 3918.661200 | +4.436200 |
| 01/08/2022 | +0.1080% | 3910.001100 | 3914.225000 | +4.223900 |
| 29/07/2022 | +0.1325% | 3904.821900 | 3910.001100 | +5.179200 |
| 28/07/2022 | +0.1668% | 3898.315300 | 3904.821900 | +6.506600 |
| 27/07/2022 | -0.2327% | 3907.396900 | 3898.315300 | -9.081600 |
| 26/07/2022 | -0.0429% | 3909.074600 | 3907.396900 | -1.677700 |
| 25/07/2022 | +0.1428% | 3903.496100 | 3909.074600 | +5.578500 |
| 22/07/2022 | +0.0357% | 3902.104100 | 3903.496100 | +1.392000 |
| 21/07/2022 | -0.0793% | 3905.201000 | 3902.104100 | -3.096900 |
| 20/07/2022 | +0.0006% | 3905.179400 | 3905.201000 | +0.021600 |
| 19/07/2022 | +0.0433% | 3903.487500 | 3905.179400 | +1.691900 |
| 18/07/2022 | +0.4716% | 3885.123500 | 3903.487500 | +18.364000 |
| 15/07/2022 | +0.1634% | 3878.781000 | 3885.123500 | +6.342500 |
| 14/07/2022 | -0.0821% | 3881.965900 | 3878.781000 | -3.184900 |
| 13/07/2022 | +0.0858% | 3878.636700 | 3881.965900 | +3.329200 |
| 12/07/2022 | -0.0951% | 3882.326500 | 3878.636700 | -3.689800 |
| 11/07/2022 | +0.1904% | 3874.940000 | 3882.326500 | +7.386500 |
| 08/07/2022 | -0.2220% | 3883.551100 | 3874.940000 | -8.611100 |
| 07/07/2022 | +0.0428% | 3881.889800 | 3883.551100 | +1.661300 |
| 06/07/2022 | +0.0564% | 3879.700100 | 3881.889800 | +2.189700 |
| 05/07/2022 | +0.2734% | 3869.107600 | 3879.700100 | +10.592500 |
| 04/07/2022 | +0.0844% | 3865.841900 | 3869.107600 | +3.265700 |
| 01/07/2022 | +0.1638% | 3859.515200 | 3865.841900 | +6.326700 |
| 30/06/2022 | +0.2857% | 3848.502400 | 3859.515200 | +11.012800 |
| 29/06/2022 | +0.0101% | 3848.112500 | 3848.502400 | +0.389900 |
| 28/06/2022 | +0.0177% | 3847.432700 | 3848.112500 | +0.679800 |
| 24/06/2022 | -0.0541% | 3849.514100 | 3847.432700 | -2.081400 |
| 23/06/2022 | +0.2698% | 3839.141800 | 3849.514100 | +10.372300 |
| 22/06/2022 | +0.3053% | 3827.439700 | 3839.141800 | +11.702100 |
| 20/06/2022 | +0.3236% | 3815.072400 | 3827.439700 | +12.367300 |
| 17/06/2022 | +0.1446% | 3809.559800 | 3815.072400 | +5.512600 |
| 16/06/2022 | +0.2447% | 3800.250500 | 3809.559800 | +9.309300 |
| 15/06/2022 | +0.2896% | 3789.262400 | 3800.250500 | +10.988100 |
| 14/06/2022 | -0.0512% | 3791.203400 | 3789.262400 | -1.941000 |
| 13/06/2022 | -0.2051% | 3798.988400 | 3791.203400 | -7.785000 |
| 10/06/2022 | -0.0034% | 3799.115700 | 3798.988400 | -0.127300 |
| 09/06/2022 | -0.1307% | 3804.084700 | 3799.115700 | -4.969000 |
| 08/06/2022 | -0.1762% | 3810.792200 | 3804.084700 | -6.707500 |
| 07/06/2022 | -0.1030% | 3814.720000 | 3810.792200 | -3.927800 |
| 06/06/2022 | +0.0484% | 3812.874500 | 3814.720000 | +1.845500 |
| 03/06/2022 | -0.0107% | 3813.284400 | 3812.874500 | -0.409900 |
| 02/06/2022 | +0.0244% | 3812.352800 | 3813.284400 | +0.931600 |
| 01/06/2022 | +0.0807% | 3809.276900 | 3812.352800 | +3.075900 |
| 31/05/2022 | +0.1449% | 3803.762100 | 3809.276900 | +5.514800 |
| 30/05/2022 | +0.1154% | 3799.373600 | 3803.762100 | +4.388500 |
Mostrando 801 -
900
de 1506 registros