Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0122%
Máximo
0.8705%
Mínimo
-0.3349%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0807% | 4046.908600 | 4043.645300 | -3.263300 |
| 17/05/2023 | +0.1412% | 4041.196800 | 4046.908600 | +5.711800 |
| 16/05/2023 | -0.0545% | 4043.401800 | 4041.196800 | -2.205000 |
| 15/05/2023 | -0.2340% | 4052.876400 | 4043.401800 | -9.474600 |
| 12/05/2023 | -0.0461% | 4054.744200 | 4052.876400 | -1.867800 |
| 11/05/2023 | -0.1053% | 4059.015500 | 4054.744200 | -4.271300 |
| 10/05/2023 | +0.1393% | 4053.364900 | 4059.015500 | +5.650600 |
| 09/05/2023 | -0.1035% | 4057.560500 | 4053.364900 | -4.195600 |
| 08/05/2023 | -0.0183% | 4058.302000 | 4057.560500 | -0.741500 |
| 05/05/2023 | -0.1621% | 4064.884500 | 4058.302000 | -6.582500 |
| 04/05/2023 | +0.0435% | 4063.117800 | 4064.884500 | +1.766700 |
| 03/05/2023 | +0.0921% | 4059.375600 | 4063.117800 | +3.742200 |
| 02/05/2023 | +0.0161% | 4058.723000 | 4059.375600 | +0.652600 |
| 28/04/2023 | +0.0625% | 4056.185700 | 4058.723000 | +2.537300 |
| 27/04/2023 | +0.0203% | 4055.364300 | 4056.185700 | +0.821400 |
| 26/04/2023 | -0.0572% | 4057.686200 | 4055.364300 | -2.321900 |
| 25/04/2023 | +0.0994% | 4053.654900 | 4057.686200 | +4.031300 |
| 24/04/2023 | -0.1075% | 4058.013900 | 4053.654900 | -4.359000 |
| 21/04/2023 | -0.0673% | 4060.744100 | 4058.013900 | -2.730200 |
| 20/04/2023 | -0.0670% | 4063.467600 | 4060.744100 | -2.723500 |
| 19/04/2023 | -0.2180% | 4072.336500 | 4063.467600 | -8.868900 |
| 18/04/2023 | -0.0653% | 4074.998200 | 4072.336500 | -2.661700 |
| 17/04/2023 | -0.1333% | 4080.433900 | 4074.998200 | -5.435700 |
| 14/04/2023 | +0.0627% | 4077.874800 | 4080.433900 | +2.559100 |
| 13/04/2023 | -0.2247% | 4087.049800 | 4077.874800 | -9.175000 |
| 12/04/2023 | -0.1425% | 4092.876300 | 4087.049800 | -5.826500 |
| 11/04/2023 | -0.1769% | 4100.125000 | 4092.876300 | -7.248700 |
| 10/04/2023 | -0.2291% | 4109.529500 | 4100.125000 | -9.404500 |
| 06/04/2023 | +0.4286% | 4091.953300 | 4109.529500 | +17.576200 |
| 05/04/2023 | -0.1758% | 4099.153600 | 4091.953300 | -7.200300 |
| 04/04/2023 | -0.1103% | 4103.676300 | 4099.153600 | -4.522700 |
| 03/04/2023 | +0.2229% | 4094.537900 | 4103.676300 | +9.138400 |
| 31/03/2023 | +0.0689% | 4091.719400 | 4094.537900 | +2.818500 |
| 30/03/2023 | +0.3384% | 4077.897900 | 4091.719400 | +13.821500 |
| 29/03/2023 | +0.0024% | 4077.799800 | 4077.897900 | +0.098100 |
| 28/03/2023 | +0.1575% | 4071.381200 | 4077.799800 | +6.418600 |
| 27/03/2023 | -0.2499% | 4081.568200 | 4071.381200 | -10.187000 |
| 24/03/2023 | +0.2188% | 4072.647000 | 4081.568200 | +8.921200 |
| 23/03/2023 | +0.2295% | 4063.311800 | 4072.647000 | +9.335200 |
| 22/03/2023 | -0.1496% | 4069.395800 | 4063.311800 | -6.084000 |
| 21/03/2023 | +0.0353% | 4067.960600 | 4069.395800 | +1.435200 |
| 20/03/2023 | +0.1816% | 4060.577900 | 4067.960600 | +7.382700 |
| 17/03/2023 | +0.1436% | 4054.749600 | 4060.577900 | +5.828300 |
| 16/03/2023 | +0.0157% | 4054.112600 | 4054.749600 | +0.637000 |
| 15/03/2023 | +0.1496% | 4048.053900 | 4054.112600 | +6.058700 |
| 14/03/2023 | -0.0854% | 4051.512500 | 4048.053900 | -3.458600 |
| 13/03/2023 | +0.8705% | 4016.395400 | 4051.512500 | +35.117100 |
| 10/03/2023 | +0.2612% | 4005.918300 | 4016.395400 | +10.477100 |
| 09/03/2023 | -0.1337% | 4011.279500 | 4005.918300 | -5.361200 |
| 08/03/2023 | -0.1072% | 4015.582500 | 4011.279500 | -4.303000 |
| 07/03/2023 | +0.1046% | 4011.384400 | 4015.582500 | +4.198100 |
| 06/03/2023 | +0.0152% | 4010.773300 | 4011.384400 | +0.611100 |
| 03/03/2023 | +0.0044% | 4010.597700 | 4010.773300 | +0.175600 |
| 02/03/2023 | -0.1308% | 4015.847200 | 4010.597700 | -5.249500 |
| 01/03/2023 | -0.1656% | 4022.503400 | 4015.847200 | -6.656200 |
| 28/02/2023 | +0.0405% | 4020.872900 | 4022.503400 | +1.630500 |
| 27/02/2023 | +0.1976% | 4012.934300 | 4020.872900 | +7.938600 |
| 24/02/2023 | +0.1613% | 4006.467500 | 4012.934300 | +6.466800 |
| 23/02/2023 | +0.0278% | 4005.354600 | 4006.467500 | +1.112900 |
| 22/02/2023 | -0.0252% | 4006.365100 | 4005.354600 | -1.010500 |
| 21/02/2023 | -0.0889% | 4009.929200 | 4006.365100 | -3.564100 |
| 20/02/2023 | +0.1398% | 4004.326000 | 4009.929200 | +5.603200 |
| 17/02/2023 | +0.0991% | 4000.359700 | 4004.326000 | +3.966300 |
| 16/02/2023 | +0.0331% | 3999.037500 | 4000.359700 | +1.322200 |
| 15/02/2023 | -0.0989% | 4002.993400 | 3999.037500 | -3.955900 |
| 14/02/2023 | -0.0362% | 4004.443100 | 4002.993400 | -1.449700 |
| 13/02/2023 | +0.0241% | 4003.478300 | 4004.443100 | +0.964800 |
| 10/02/2023 | -0.1281% | 4008.612000 | 4003.478300 | -5.133700 |
| 09/02/2023 | -0.0499% | 4010.611200 | 4008.612000 | -1.999200 |
| 08/02/2023 | +0.0277% | 4009.499800 | 4010.611200 | +1.111400 |
| 07/02/2023 | -0.0539% | 4011.660200 | 4009.499800 | -2.160400 |
| 06/02/2023 | -0.2731% | 4022.631600 | 4011.660200 | -10.971400 |
| 03/02/2023 | -0.0426% | 4024.347100 | 4022.631600 | -1.715500 |
| 02/02/2023 | +0.1337% | 4018.968600 | 4024.347100 | +5.378500 |
| 01/02/2023 | -0.0247% | 4019.960500 | 4018.968600 | -0.991900 |
| 31/01/2023 | -0.3349% | 4033.444100 | 4019.960500 | -13.483600 |
| 30/01/2023 | -0.0703% | 4036.279600 | 4033.444100 | -2.835500 |
| 27/01/2023 | +0.0229% | 4035.355600 | 4036.279600 | +0.924000 |
| 26/01/2023 | +0.0172% | 4034.661100 | 4035.355600 | +0.694500 |
| 25/01/2023 | -0.0333% | 4036.006700 | 4034.661100 | -1.345600 |
| 24/01/2023 | +0.0491% | 4034.026200 | 4036.006700 | +1.980500 |
| 23/01/2023 | +0.1178% | 4029.277900 | 4034.026200 | +4.748300 |
| 20/01/2023 | -0.1564% | 4035.585900 | 4029.277900 | -6.308000 |
| 19/01/2023 | -0.0575% | 4037.907100 | 4035.585900 | -2.321200 |
| 18/01/2023 | -0.0306% | 4039.142400 | 4037.907100 | -1.235300 |
| 17/01/2023 | -0.0108% | 4039.578100 | 4039.142400 | -0.435700 |
| 16/01/2023 | -0.0097% | 4039.970600 | 4039.578100 | -0.392500 |
| 13/01/2023 | -0.0601% | 4042.399000 | 4039.970600 | -2.428400 |
| 12/01/2023 | +0.2307% | 4033.082500 | 4042.399000 | +9.316500 |
| 11/01/2023 | +0.2427% | 4023.305100 | 4033.082500 | +9.777400 |
| 10/01/2023 | +0.0497% | 4021.307100 | 4023.305100 | +1.998000 |
| 09/01/2023 | +0.1722% | 4014.389600 | 4021.307100 | +6.917500 |
| 06/01/2023 | -0.0147% | 4014.980600 | 4014.389600 | -0.591000 |
| 05/01/2023 | -0.0691% | 4017.756000 | 4014.980600 | -2.775400 |
| 04/01/2023 | +0.0712% | 4014.895500 | 4017.756000 | +2.860500 |
| 03/01/2023 | +0.0409% | 4013.252200 | 4014.895500 | +1.643300 |
| 30/12/2022 | +0.0978% | 4009.329200 | 4013.252200 | +3.923000 |
| 29/12/2022 | +0.0890% | 4005.764300 | 4009.329200 | +3.564900 |
| 28/12/2022 | +0.1664% | 3999.105900 | 4005.764300 | +6.658400 |
| 27/12/2022 | +0.1158% | 3994.476700 | 3999.105900 | +4.629200 |
Mostrando 601 -
700
de 1448 registros