Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0190%
Máximo
0.8705%
Mínimo
-0.2499%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0187% 4087.833300 4088.598900 +0.765600
29/06/2023 +0.0189% 4087.062700 4087.833300 +0.770600
28/06/2023 -0.1313% 4092.433900 4087.062700 -5.371200
27/06/2023 +0.1086% 4087.991300 4092.433900 +4.442600
23/06/2023 -0.0734% 4090.992400 4087.991300 -3.001100
22/06/2023 +0.0058% 4090.756200 4090.992400 +0.236200
20/06/2023 +0.3962% 4074.579500 4090.756200 +16.176700
19/06/2023 +0.0979% 4070.593500 4074.579500 +3.986000
16/06/2023 +0.2114% 4061.996100 4070.593500 +8.597400
15/06/2023 +0.2120% 4053.395600 4061.996100 +8.600500
14/06/2023 +0.0260% 4052.341000 4053.395600 +1.054600
13/06/2023 +0.0886% 4048.750300 4052.341000 +3.590700
12/06/2023 -0.0495% 4050.754900 4048.750300 -2.004600
09/06/2023 +0.1025% 4046.604400 4050.754900 +4.150500
08/06/2023 -0.1202% 4051.471400 4046.604400 -4.867000
07/06/2023 +0.1787% 4044.237300 4051.471400 +7.234100
06/06/2023 +0.0129% 4043.716400 4044.237300 +0.520900
05/06/2023 +0.2368% 4034.152700 4043.716400 +9.563700
02/06/2023 +0.0729% 4031.211300 4034.152700 +2.941400
01/06/2023 +0.1005% 4027.162000 4031.211300 +4.049300
31/05/2023 +0.1895% 4019.538600 4027.162000 +7.623400
30/05/2023 -0.0736% 4022.499100 4019.538600 -2.960500
29/05/2023 +0.1865% 4015.002400 4022.499100 +7.496700
26/05/2023 -0.1862% 4022.487300 4015.002400 -7.484900
25/05/2023 -0.2024% 4030.636500 4022.487300 -8.149200
24/05/2023 +0.1394% 4025.020900 4030.636500 +5.615600
23/05/2023 -0.2095% 4033.461500 4025.020900 -8.440600
22/05/2023 -0.1322% 4038.798700 4033.461500 -5.337200
19/05/2023 -0.1199% 4043.645300 4038.798700 -4.846600
18/05/2023 -0.0807% 4046.908600 4043.645300 -3.263300
17/05/2023 +0.1412% 4041.196800 4046.908600 +5.711800
16/05/2023 -0.0545% 4043.401800 4041.196800 -2.205000
15/05/2023 -0.2340% 4052.876400 4043.401800 -9.474600
12/05/2023 -0.0461% 4054.744200 4052.876400 -1.867800
11/05/2023 -0.1053% 4059.015500 4054.744200 -4.271300
10/05/2023 +0.1393% 4053.364900 4059.015500 +5.650600
09/05/2023 -0.1035% 4057.560500 4053.364900 -4.195600
08/05/2023 -0.0183% 4058.302000 4057.560500 -0.741500
05/05/2023 -0.1621% 4064.884500 4058.302000 -6.582500
04/05/2023 +0.0435% 4063.117800 4064.884500 +1.766700
03/05/2023 +0.0921% 4059.375600 4063.117800 +3.742200
02/05/2023 +0.0161% 4058.723000 4059.375600 +0.652600
28/04/2023 +0.0625% 4056.185700 4058.723000 +2.537300
27/04/2023 +0.0203% 4055.364300 4056.185700 +0.821400
26/04/2023 -0.0572% 4057.686200 4055.364300 -2.321900
25/04/2023 +0.0994% 4053.654900 4057.686200 +4.031300
24/04/2023 -0.1075% 4058.013900 4053.654900 -4.359000
21/04/2023 -0.0673% 4060.744100 4058.013900 -2.730200
20/04/2023 -0.0670% 4063.467600 4060.744100 -2.723500
19/04/2023 -0.2180% 4072.336500 4063.467600 -8.868900
18/04/2023 -0.0653% 4074.998200 4072.336500 -2.661700
17/04/2023 -0.1333% 4080.433900 4074.998200 -5.435700
14/04/2023 +0.0627% 4077.874800 4080.433900 +2.559100
13/04/2023 -0.2247% 4087.049800 4077.874800 -9.175000
12/04/2023 -0.1425% 4092.876300 4087.049800 -5.826500
11/04/2023 -0.1769% 4100.125000 4092.876300 -7.248700
10/04/2023 -0.2291% 4109.529500 4100.125000 -9.404500
06/04/2023 +0.4286% 4091.953300 4109.529500 +17.576200
05/04/2023 -0.1758% 4099.153600 4091.953300 -7.200300
04/04/2023 -0.1103% 4103.676300 4099.153600 -4.522700
03/04/2023 +0.2229% 4094.537900 4103.676300 +9.138400
31/03/2023 +0.0689% 4091.719400 4094.537900 +2.818500
30/03/2023 +0.3384% 4077.897900 4091.719400 +13.821500
29/03/2023 +0.0024% 4077.799800 4077.897900 +0.098100
28/03/2023 +0.1575% 4071.381200 4077.799800 +6.418600
27/03/2023 -0.2499% 4081.568200 4071.381200 -10.187000
24/03/2023 +0.2188% 4072.647000 4081.568200 +8.921200
23/03/2023 +0.2295% 4063.311800 4072.647000 +9.335200
22/03/2023 -0.1496% 4069.395800 4063.311800 -6.084000
21/03/2023 +0.0353% 4067.960600 4069.395800 +1.435200
20/03/2023 +0.1816% 4060.577900 4067.960600 +7.382700
17/03/2023 +0.1436% 4054.749600 4060.577900 +5.828300
16/03/2023 +0.0157% 4054.112600 4054.749600 +0.637000
15/03/2023 +0.1496% 4048.053900 4054.112600 +6.058700
14/03/2023 -0.0854% 4051.512500 4048.053900 -3.458600
13/03/2023 +0.8705% 4016.395400 4051.512500 +35.117100
10/03/2023 +0.2612% 4005.918300 4016.395400 +10.477100
09/03/2023 -0.1337% 4011.279500 4005.918300 -5.361200
08/03/2023 -0.1072% 4015.582500 4011.279500 -4.303000
07/03/2023 +0.1046% 4011.384400 4015.582500 +4.198100
06/03/2023 +0.0152% 4010.773300 4011.384400 +0.611100
03/03/2023 +0.0044% 4010.597700 4010.773300 +0.175600
02/03/2023 -0.1308% 4015.847200 4010.597700 -5.249500
01/03/2023 -0.1656% 4022.503400 4015.847200 -6.656200
28/02/2023 +0.0405% 4020.872900 4022.503400 +1.630500
27/02/2023 +0.1976% 4012.934300 4020.872900 +7.938600
24/02/2023 +0.1613% 4006.467500 4012.934300 +6.466800
23/02/2023 +0.0278% 4005.354600 4006.467500 +1.112900
22/02/2023 -0.0252% 4006.365100 4005.354600 -1.010500
21/02/2023 -0.0889% 4009.929200 4006.365100 -3.564100
20/02/2023 +0.1398% 4004.326000 4009.929200 +5.603200
17/02/2023 +0.0991% 4000.359700 4004.326000 +3.966300
16/02/2023 +0.0331% 3999.037500 4000.359700 +1.322200
15/02/2023 -0.0989% 4002.993400 3999.037500 -3.955900
14/02/2023 -0.0362% 4004.443100 4002.993400 -1.449700
13/02/2023 +0.0241% 4003.478300 4004.443100 +0.964800
10/02/2023 -0.1281% 4008.612000 4003.478300 -5.133700
09/02/2023 -0.0499% 4010.611200 4008.612000 -1.999200
08/02/2023 +0.0277% 4009.499800 4010.611200 +1.111400
07/02/2023 -0.0539% 4011.660200 4009.499800 -2.160400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial