Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0227%
Máximo
1.0180%
Mínimo
-1.0336%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1790% | 3782.771800 | 3776.008400 | -6.763400 |
| 02/06/2020 | +0.1149% | 3778.426100 | 3782.771800 | +4.345700 |
| 01/06/2020 | -0.0901% | 3781.831000 | 3778.426100 | -3.404900 |
| 29/05/2020 | +0.0701% | 3779.179200 | 3781.831000 | +2.651800 |
| 28/05/2020 | +0.3747% | 3765.044600 | 3779.179200 | +14.134600 |
| 27/05/2020 | -0.4119% | 3780.583900 | 3765.044600 | -15.539300 |
| 26/05/2020 | -0.1354% | 3785.704800 | 3780.583900 | -5.120900 |
| 25/05/2020 | +0.1578% | 3779.735100 | 3785.704800 | +5.969700 |
| 22/05/2020 | +0.1964% | 3772.318100 | 3779.735100 | +7.417000 |
| 20/05/2020 | +0.1690% | 3765.946600 | 3772.318100 | +6.371500 |
| 19/05/2020 | +0.1259% | 3761.208400 | 3765.946600 | +4.738200 |
| 18/05/2020 | +0.2562% | 3751.583400 | 3761.208400 | +9.625000 |
| 15/05/2020 | +0.1135% | 3747.327200 | 3751.583400 | +4.256200 |
| 14/05/2020 | +0.0185% | 3746.634600 | 3747.327200 | +0.692600 |
| 13/05/2020 | +0.0818% | 3743.570900 | 3746.634600 | +3.063700 |
| 12/05/2020 | +0.2176% | 3735.434300 | 3743.570900 | +8.136600 |
| 11/05/2020 | +0.1362% | 3730.349100 | 3735.434300 | +5.085200 |
| 08/05/2020 | +0.2801% | 3719.916700 | 3730.349100 | +10.432400 |
| 07/05/2020 | +0.1607% | 3713.943600 | 3719.916700 | +5.973100 |
| 06/05/2020 | +0.0925% | 3710.510500 | 3713.943600 | +3.433100 |
| 05/05/2020 | +0.2128% | 3702.623000 | 3710.510500 | +7.887500 |
| 04/05/2020 | +0.0495% | 3700.791500 | 3702.623000 | +1.831500 |
| 30/04/2020 | +0.1921% | 3693.688500 | 3700.791500 | +7.103000 |
| 29/04/2020 | +0.1239% | 3689.115900 | 3693.688500 | +4.572600 |
| 28/04/2020 | +0.0619% | 3686.833500 | 3689.115900 | +2.282400 |
| 27/04/2020 | +0.2016% | 3679.409700 | 3686.833500 | +7.423800 |
| 24/04/2020 | +0.1873% | 3672.524400 | 3679.409700 | +6.885300 |
| 23/04/2020 | +0.1406% | 3667.364600 | 3672.524400 | +5.159800 |
| 22/04/2020 | -0.0508% | 3669.229900 | 3667.364600 | -1.865300 |
| 21/04/2020 | -0.0699% | 3671.795900 | 3669.229900 | -2.566000 |
| 20/04/2020 | -0.0015% | 3671.850000 | 3671.795900 | -0.054100 |
| 17/04/2020 | -0.0033% | 3671.971800 | 3671.850000 | -0.121800 |
| 16/04/2020 | +0.0290% | 3670.906100 | 3671.971800 | +1.065700 |
| 15/04/2020 | -0.3924% | 3685.339900 | 3670.906100 | -14.433800 |
| 14/04/2020 | +0.1375% | 3680.277600 | 3685.339900 | +5.062300 |
| 13/04/2020 | +0.0303% | 3679.164000 | 3680.277600 | +1.113600 |
| 09/04/2020 | +0.2263% | 3670.846000 | 3679.164000 | +8.318000 |
| 08/04/2020 | +0.2134% | 3663.022100 | 3670.846000 | +7.823900 |
| 07/04/2020 | +0.2405% | 3654.223400 | 3663.022100 | +8.798700 |
| 06/04/2020 | +0.0770% | 3651.411500 | 3654.223400 | +2.811900 |
| 03/04/2020 | +0.2424% | 3642.569500 | 3651.411500 | +8.842000 |
| 02/04/2020 | +0.2622% | 3633.032800 | 3642.569500 | +9.536700 |
| 01/04/2020 | +1.0180% | 3596.237000 | 3633.032800 | +36.795800 |
| 31/03/2020 | +0.0777% | 3593.442700 | 3596.237000 | +2.794300 |
| 30/03/2020 | +0.0153% | 3592.892900 | 3593.442700 | +0.549800 |
| 27/03/2020 | +0.0255% | 3591.976200 | 3592.892900 | +0.916700 |
| 26/03/2020 | +0.1943% | 3585.004800 | 3591.976200 | +6.971400 |
| 25/03/2020 | +0.2066% | 3577.606300 | 3585.004800 | +7.398500 |
| 24/03/2020 | -0.1504% | 3582.989500 | 3577.606300 | -5.383200 |
| 23/03/2020 | -0.2536% | 3592.088200 | 3582.989500 | -9.098700 |
| 20/03/2020 | -0.6618% | 3615.938900 | 3592.088200 | -23.850700 |
| 19/03/2020 | -0.6464% | 3639.389700 | 3615.938900 | -23.450800 |
| 18/03/2020 | -1.0336% | 3677.202300 | 3639.389700 | -37.812600 |
| 17/03/2020 | -0.0896% | 3680.499100 | 3677.202300 | -3.296800 |
| 16/03/2020 | +0.2236% | 3672.277200 | 3680.499100 | +8.221900 |
| 13/03/2020 | -0.2765% | 3682.445900 | 3672.277200 | -10.168700 |
| 12/03/2020 | -0.6527% | 3706.561000 | 3682.445900 | -24.115100 |
| 11/03/2020 | +0.0654% | 3704.138200 | 3706.561000 | +2.422800 |
| 10/03/2020 | -0.0925% | 3707.565100 | 3704.138200 | -3.426900 |
| 09/03/2020 | +0.4289% | 3691.696600 | 3707.565100 | +15.868500 |
| 06/03/2020 | +0.2865% | 3681.136300 | 3691.696600 | +10.560300 |
| 05/03/2020 | +0.2454% | 3672.112300 | 3681.136300 | +9.024000 |
| 04/03/2020 | +0.5904% | 3650.496900 | 3672.112300 | +21.615400 |
| 03/03/2020 | +0.2598% | 3641.023400 | 3650.496900 | +9.473500 |
| 02/03/2020 | -0.0642% | 3643.360000 | 3641.023400 | -2.336600 |
| 28/02/2020 | -0.3371% | 3655.663000 | 3643.360000 | -12.303000 |
| 27/02/2020 | -0.1482% | 3661.085200 | 3655.663000 | -5.422200 |
| 26/02/2020 | -0.1756% | 3667.520700 | 3661.085200 | -6.435500 |
| 25/02/2020 | +0.0840% | 3664.441500 | 3667.520700 | +3.079200 |
| 24/02/2020 | +0.0573% | 3662.341900 | 3664.441500 | +2.099600 |
| 21/02/2020 | -0.6052% | 3684.573700 | 3662.341900 | -22.231800 |
| 20/02/2020 | -0.4453% | 3701.019300 | 3684.573700 | -16.445600 |
| 19/02/2020 | -0.2144% | 3708.961000 | 3701.019300 | -7.941700 |
| 18/02/2020 | -0.1025% | 3712.764200 | 3708.961000 | -3.803200 |
| 17/02/2020 | +0.0040% | 3712.615700 | 3712.764200 | +0.148500 |
| 14/02/2020 | -0.0435% | 3714.230400 | 3712.615700 | -1.614700 |
| 13/02/2020 | -0.0610% | 3716.497000 | 3714.230400 | -2.266600 |
| 12/02/2020 | -0.0247% | 3717.413700 | 3716.497000 | -0.916700 |
| 11/02/2020 | -0.0499% | 3719.269700 | 3717.413700 | -1.856000 |
| 10/02/2020 | -0.0385% | 3720.700600 | 3719.269700 | -1.430900 |
| 07/02/2020 | +0.2397% | 3711.794500 | 3720.700600 | +8.906100 |
| 06/02/2020 | -0.0559% | 3713.871800 | 3711.794500 | -2.077300 |
| 05/02/2020 | -0.0234% | 3714.741400 | 3713.871800 | -0.869600 |
| 04/02/2020 | -0.0284% | 3715.794900 | 3714.741400 | -1.053500 |
| 03/02/2020 | +0.0212% | 3715.006500 | 3715.794900 | +0.788400 |
| 31/01/2020 | +0.0081% | 3714.706400 | 3715.006500 | +0.300100 |
| 30/01/2020 | +0.0297% | 3713.602100 | 3714.706400 | +1.104300 |
| 29/01/2020 | -0.0592% | 3715.800500 | 3713.602100 | -2.198400 |
| 28/01/2020 | +0.0127% | 3715.327300 | 3715.800500 | +0.473200 |
| 27/01/2020 | +0.0964% | 3711.749000 | 3715.327300 | +3.578300 |
| 24/01/2020 | +0.0065% | 3711.506100 | 3711.749000 | +0.242900 |
| 23/01/2020 | -0.0797% | 3714.465900 | 3711.506100 | -2.959800 |
| 22/01/2020 | +0.0100% | 3714.095400 | 3714.465900 | +0.370500 |
| 21/01/2020 | +0.0308% | 3712.952500 | 3714.095400 | +1.142900 |
| 20/01/2020 | +0.1344% | 3707.964000 | 3712.952500 | +4.988500 |
| 17/01/2020 | +0.0985% | 3704.312300 | 3707.964000 | +3.651700 |
| 16/01/2020 | +0.1220% | 3699.797400 | 3704.312300 | +4.514900 |
| 15/01/2020 | +0.1059% | 3695.881600 | 3699.797400 | +3.915800 |
| 14/01/2020 | +0.0465% | 3694.165100 | 3695.881600 | +1.716500 |
| 13/01/2020 | +0.0741% | 3691.428700 | 3694.165100 | +2.736400 |
Mostrando 1401 -
1500
de 1506 registros