Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0251%
Máximo
0.2767%
Mínimo
-0.2067%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0096% | 4761.347600 | 4761.806500 | +0.458900 |
| 21/10/2025 | +0.0357% | 4759.647500 | 4761.347600 | +1.700100 |
| 20/10/2025 | +0.0197% | 4758.708600 | 4759.647500 | +0.938900 |
| 17/10/2025 | -0.0328% | 4760.270500 | 4758.708600 | -1.561900 |
| 16/10/2025 | +0.0342% | 4758.641700 | 4760.270500 | +1.628800 |
| 15/10/2025 | -0.0476% | 4760.909100 | 4758.641700 | -2.267400 |
| 14/10/2025 | +0.0501% | 4758.523800 | 4760.909100 | +2.385300 |
| 13/10/2025 | +0.0258% | 4757.293900 | 4758.523800 | +1.229900 |
| 10/10/2025 | +0.0630% | 4754.297300 | 4757.293900 | +2.996600 |
| 09/10/2025 | -0.0958% | 4758.854900 | 4754.297300 | -4.557600 |
| 08/10/2025 | +0.1079% | 4753.723300 | 4758.854900 | +5.131600 |
| 07/10/2025 | +0.0329% | 4752.158600 | 4753.723300 | +1.564700 |
| 06/10/2025 | +0.0125% | 4751.562700 | 4752.158600 | +0.595900 |
| 03/10/2025 | +0.0190% | 4750.659700 | 4751.562700 | +0.903000 |
| 02/10/2025 | -0.0411% | 4752.610400 | 4750.659700 | -1.950700 |
| 01/10/2025 | +0.0233% | 4751.501600 | 4752.610400 | +1.108800 |
| 30/09/2025 | +0.0947% | 4747.003300 | 4751.501600 | +4.498300 |
| 29/09/2025 | +0.0619% | 4744.066100 | 4747.003300 | +2.937200 |
| 26/09/2025 | +0.0769% | 4740.417600 | 4744.066100 | +3.648500 |
| 25/09/2025 | -0.0269% | 4741.691700 | 4740.417600 | -1.274100 |
| 24/09/2025 | -0.0831% | 4745.634700 | 4741.691700 | -3.943000 |
| 23/09/2025 | -0.0091% | 4746.066500 | 4745.634700 | -0.431800 |
| 22/09/2025 | +0.0873% | 4741.924700 | 4746.066500 | +4.141800 |
| 16/09/2025 | +0.0238% | 4740.795500 | 4741.924700 | +1.129200 |
| 15/09/2025 | +0.0198% | 4739.858800 | 4740.795500 | +0.936700 |
| 12/09/2025 | -0.0204% | 4740.827300 | 4739.858800 | -0.968500 |
| 11/09/2025 | +0.0856% | 4736.769800 | 4740.827300 | +4.057500 |
| 10/09/2025 | -0.0739% | 4740.273000 | 4736.769800 | -3.503200 |
| 09/09/2025 | -0.0444% | 4742.376700 | 4740.273000 | -2.103700 |
| 08/09/2025 | +0.0525% | 4739.889700 | 4742.376700 | +2.487000 |
| 05/09/2025 | +0.0723% | 4736.462200 | 4739.889700 | +3.427500 |
| 04/09/2025 | +0.0289% | 4735.092000 | 4736.462200 | +1.370200 |
| 03/09/2025 | +0.0680% | 4731.873800 | 4735.092000 | +3.218200 |
| 02/09/2025 | +0.0216% | 4730.851000 | 4731.873800 | +1.022800 |
| 01/09/2025 | +0.0784% | 4727.143300 | 4730.851000 | +3.707700 |
| 29/08/2025 | -0.0235% | 4728.254800 | 4727.143300 | -1.111500 |
| 28/08/2025 | -0.0094% | 4728.701300 | 4728.254800 | -0.446500 |
| 27/08/2025 | +0.0633% | 4725.710700 | 4728.701300 | +2.990600 |
| 26/08/2025 | -0.0251% | 4726.896400 | 4725.710700 | -1.185700 |
| 25/08/2025 | +0.2767% | 4713.833000 | 4726.896400 | +13.063400 |
| 21/08/2025 | -0.0450% | 4715.954500 | 4713.833000 | -2.121500 |
| 20/08/2025 | -0.2067% | 4725.712200 | 4715.954500 | -9.757700 |
| 19/08/2025 | -0.1324% | 4731.972700 | 4725.712200 | -6.260500 |
| 18/08/2025 | -0.0804% | 4735.780000 | 4731.972700 | -3.807300 |
| 13/08/2025 | +0.0347% | 4734.139200 | 4735.780000 | +1.640800 |
| 12/08/2025 | -0.0118% | 4734.695800 | 4734.139200 | -0.556600 |
| 11/08/2025 | +0.1922% | 4725.602800 | 4734.695800 | +9.093000 |
| 08/08/2025 | +0.0941% | 4721.158600 | 4725.602800 | +4.444200 |
| 07/08/2025 | +0.1139% | 4715.782200 | 4721.158600 | +5.376400 |
| 06/08/2025 | +0.0826% | 4711.886500 | 4715.782200 | +3.895700 |
| 05/08/2025 | +0.1031% | 4707.032700 | 4711.886500 | +4.853800 |
| 04/08/2025 | +0.1193% | 4701.419700 | 4707.032700 | +5.613000 |
| 01/08/2025 | +0.1156% | 4695.989400 | 4701.419700 | +5.430300 |
| 31/07/2025 | +0.0298% | 4694.590500 | 4695.989400 | +1.398900 |
| 30/07/2025 | +0.1142% | 4689.234400 | 4694.590500 | +5.356100 |
| 29/07/2025 | +0.1238% | 4683.434900 | 4689.234400 | +5.799500 |
| 28/07/2025 | +0.1088% | 4678.340500 | 4683.434900 | +5.094400 |
| 25/07/2025 | +0.0252% | 4677.162400 | 4678.340500 | +1.178100 |
| 24/07/2025 | +0.0672% | 4674.018600 | 4677.162400 | +3.143800 |
| 23/07/2025 | +0.0452% | 4671.905300 | 4674.018600 | +2.113300 |
| 22/07/2025 | +0.1878% | 4663.141300 | 4671.905300 | +8.764000 |
| 21/07/2025 | +0.0936% | 4658.777100 | 4663.141300 | +4.364200 |
| 18/07/2025 | +0.0393% | 4656.946700 | 4658.777100 | +1.830400 |
| 17/07/2025 | +0.0578% | 4654.256200 | 4656.946700 | +2.690500 |
| 15/07/2025 | +0.0039% | 4654.073900 | 4654.256200 | +0.182300 |
| 14/07/2025 | -0.0533% | 4656.552900 | 4654.073900 | -2.479000 |
| 11/07/2025 | -0.0665% | 4659.652600 | 4656.552900 | -3.099700 |
| 10/07/2025 | -0.0274% | 4660.931100 | 4659.652600 | -1.278500 |
| 09/07/2025 | -0.0294% | 4662.303300 | 4660.931100 | -1.372200 |
| 08/07/2025 | +0.0357% | 4660.641100 | 4662.303300 | +1.662200 |
| 07/07/2025 | -0.0426% | 4662.629000 | 4660.641100 | -1.987900 |
| 04/07/2025 | +0.0062% | 4662.341600 | 4662.629000 | +0.287400 |
| 03/07/2025 | -0.0531% | 4664.820000 | 4662.341600 | -2.478400 |
| 02/07/2025 | -0.0028% | 4664.949000 | 4664.820000 | -0.129000 |
| 01/07/2025 | -0.0023% | 4665.054900 | 4664.949000 | -0.105900 |
| 30/06/2025 | +0.0147% | 4664.367000 | 4665.054900 | +0.687900 |
| 27/06/2025 | -0.0500% | 4666.697700 | 4664.367000 | -2.330700 |
| 26/06/2025 | +0.0047% | 4666.479100 | 4666.697700 | +0.218600 |
| 25/06/2025 | -0.0204% | 4667.433000 | 4666.479100 | -0.953900 |
| 24/06/2025 | +0.0237% | 4666.326600 | 4667.433000 | +1.106400 |
| 23/06/2025 | +0.0231% | 4665.249400 | 4666.326600 | +1.077200 |
| 19/06/2025 | -0.0279% | 4666.553100 | 4665.249400 | -1.303700 |
| 18/06/2025 | +0.0120% | 4665.994200 | 4666.553100 | +0.558900 |
| 17/06/2025 | +0.0656% | 4662.935600 | 4665.994200 | +3.058600 |
| 16/06/2025 | -0.0126% | 4663.524900 | 4662.935600 | -0.589300 |
| 13/06/2025 | -0.0058% | 4663.793800 | 4663.524900 | -0.268900 |
| 12/06/2025 | +0.0410% | 4661.881300 | 4663.793800 | +1.912500 |
| 11/06/2025 | +0.0233% | 4660.794100 | 4661.881300 | +1.087200 |
| 10/06/2025 | -0.0565% | 4663.428300 | 4660.794100 | -2.634200 |
| 09/06/2025 | +0.1222% | 4657.735100 | 4663.428300 | +5.693200 |
| 06/06/2025 | +0.0143% | 4657.070500 | 4657.735100 | +0.664600 |
| 05/06/2025 | +0.0386% | 4655.272300 | 4657.070500 | +1.798200 |
| 04/06/2025 | +0.0646% | 4652.264100 | 4655.272300 | +3.008200 |
| 03/06/2025 | +0.0120% | 4651.706900 | 4652.264100 | +0.557200 |
| 02/06/2025 | +0.0567% | 4649.069400 | 4651.706900 | +2.637500 |
| 30/05/2025 | +0.1009% | 4644.380700 | 4649.069400 | +4.688700 |
| 29/05/2025 | +0.0319% | 4642.898100 | 4644.380700 | +1.482600 |
| 28/05/2025 | -0.0131% | 4643.507300 | 4642.898100 | -0.609200 |
| 27/05/2025 | +0.0061% | 4643.226000 | 4643.507300 | +0.281300 |
| 26/05/2025 | -0.0108% | 4643.727200 | 4643.226000 | -0.501200 |
Mostrando 1 -
100
de 1447 registros