Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0181%
Máximo
0.1754%
Mínimo
-0.1123%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0340% | 4847.330600 | 4845.684200 | -1.646400 |
| 20/03/2026 | -0.0038% | 4847.515400 | 4847.330600 | -0.184800 |
| 19/03/2026 | -0.0742% | 4851.112100 | 4847.515400 | -3.596700 |
| 18/03/2026 | -0.0636% | 4854.196600 | 4851.112100 | -3.084500 |
| 17/03/2026 | -0.0414% | 4856.205100 | 4854.196600 | -2.008500 |
| 16/03/2026 | -0.1123% | 4861.660800 | 4856.205100 | -5.455700 |
| 13/03/2026 | -0.0521% | 4864.195600 | 4861.660800 | -2.534800 |
| 12/03/2026 | -0.0506% | 4866.657300 | 4864.195600 | -2.461700 |
| 10/03/2026 | -0.0513% | 4869.153600 | 4866.657300 | -2.496300 |
| 09/03/2026 | +0.1575% | 4861.491100 | 4869.153600 | +7.662500 |
| 06/03/2026 | +0.1754% | 4852.972600 | 4861.491100 | +8.518500 |
| 05/03/2026 | +0.0849% | 4848.855300 | 4852.972600 | +4.117300 |
| 04/03/2026 | +0.0817% | 4844.894800 | 4848.855300 | +3.960500 |
| 03/03/2026 | +0.0219% | 4843.833200 | 4844.894800 | +1.061600 |
| 02/03/2026 | +0.1027% | 4838.859400 | 4843.833200 | +4.973800 |
| 27/02/2026 | +0.0959% | 4834.220000 | 4838.859400 | +4.639400 |
| 26/02/2026 | +0.0389% | 4832.339500 | 4834.220000 | +1.880500 |
| 25/02/2026 | +0.0109% | 4831.813700 | 4832.339500 | +0.525800 |
| 24/02/2026 | -0.0033% | 4831.972500 | 4831.813700 | -0.158800 |
| 23/02/2026 | +0.0393% | 4830.076200 | 4831.972500 | +1.896300 |
| 20/02/2026 | +0.0318% | 4828.538400 | 4830.076200 | +1.537800 |
| 19/02/2026 | -0.0055% | 4828.804600 | 4828.538400 | -0.266200 |
| 18/02/2026 | +0.0539% | 4826.204700 | 4828.804600 | +2.599900 |
| 17/02/2026 | +0.0547% | 4823.563100 | 4826.204700 | +2.641600 |
| 13/02/2026 | +0.0222% | 4822.490700 | 4823.563100 | +1.072400 |
| 12/02/2026 | -0.0261% | 4823.747400 | 4822.490700 | -1.256700 |
| 11/02/2026 | +0.0926% | 4819.283300 | 4823.747400 | +4.464100 |
| 10/02/2026 | +0.1088% | 4814.040700 | 4819.283300 | +5.242600 |
| 06/02/2026 | -0.1028% | 4818.989800 | 4814.040700 | -4.949100 |
| 05/02/2026 | +0.0584% | 4816.176600 | 4818.989800 | +2.813200 |
| 04/02/2026 | -0.0010% | 4816.226800 | 4816.176600 | -0.050200 |
| 03/02/2026 | +0.0206% | 4815.237000 | 4816.226800 | +0.989800 |
| 30/01/2026 | +0.0931% | 4810.757000 | 4815.237000 | +4.480000 |
| 29/01/2026 | +0.0894% | 4806.458300 | 4810.757000 | +4.298700 |
| 28/01/2026 | +0.0876% | 4802.250800 | 4806.458300 | +4.207500 |
| 27/01/2026 | +0.0239% | 4801.104400 | 4802.250800 | +1.146400 |
| 26/01/2026 | -0.0358% | 4802.824100 | 4801.104400 | -1.719700 |
| 23/01/2026 | -0.0130% | 4803.449700 | 4802.824100 | -0.625600 |
| 22/01/2026 | +0.0133% | 4802.810600 | 4803.449700 | +0.639100 |
| 21/01/2026 | -0.0032% | 4802.964000 | 4802.810600 | -0.153400 |
| 20/01/2026 | -0.0176% | 4803.808300 | 4802.964000 | -0.844300 |
| 19/01/2026 | +0.0378% | 4801.990600 | 4803.808300 | +1.817700 |
| 16/01/2026 | +0.0275% | 4800.672300 | 4801.990600 | +1.318300 |
| 15/01/2026 | +0.1067% | 4795.552900 | 4800.672300 | +5.119400 |
| 14/01/2026 | +0.1160% | 4789.993600 | 4795.552900 | +5.559300 |
| 13/01/2026 | -0.0477% | 4792.281200 | 4789.993600 | -2.287600 |
| 12/01/2026 | -0.0164% | 4793.069300 | 4792.281200 | -0.788100 |
| 09/01/2026 | -0.0068% | 4793.393200 | 4793.069300 | -0.323900 |
| 08/01/2026 | +0.0208% | 4792.397400 | 4793.393200 | +0.995800 |
| 07/01/2026 | -0.0056% | 4792.666300 | 4792.397400 | -0.268900 |
| 06/01/2026 | -0.0736% | 4796.197200 | 4792.666300 | -3.530900 |
| 05/01/2026 | +0.1086% | 4790.990600 | 4796.197200 | +5.206600 |
| 02/01/2026 | +0.0097% | 4790.525300 | 4790.990600 | +0.465300 |
| 31/12/2025 | +0.0429% | 4788.469800 | 4790.525300 | +2.055500 |
| 29/12/2025 | +0.0338% | 4786.852600 | 4788.469800 | +1.617200 |
| 26/12/2025 | +0.0855% | 4782.761600 | 4786.852600 | +4.091000 |
| 23/12/2025 | -0.0043% | 4782.969300 | 4782.761600 | -0.207700 |
| 22/12/2025 | -0.0623% | 4785.951600 | 4782.969300 | -2.982300 |
| 19/12/2025 | +0.0085% | 4785.545000 | 4785.951600 | +0.406600 |
| 18/12/2025 | +0.0056% | 4785.278100 | 4785.545000 | +0.266900 |
| 17/12/2025 | +0.0699% | 4781.936000 | 4785.278100 | +3.342100 |
| 16/12/2025 | +0.0270% | 4780.643200 | 4781.936000 | +1.292800 |
| 15/12/2025 | +0.0206% | 4779.660000 | 4780.643200 | +0.983200 |
| 11/12/2025 | +0.0388% | 4777.807200 | 4779.660000 | +1.852800 |
| 10/12/2025 | -0.0201% | 4778.766400 | 4777.807200 | -0.959200 |
| 09/12/2025 | -0.0208% | 4779.762700 | 4778.766400 | -0.996300 |
| 05/12/2025 | +0.0288% | 4778.387100 | 4779.762700 | +1.375600 |
| 04/12/2025 | -0.0171% | 4779.205100 | 4778.387100 | -0.818000 |
| 03/12/2025 | +0.0585% | 4776.410000 | 4779.205100 | +2.795100 |
| 02/12/2025 | -0.0384% | 4778.246800 | 4776.410000 | -1.836800 |
| 01/12/2025 | -0.0251% | 4779.444700 | 4778.246800 | -1.197900 |
| 28/11/2025 | -0.0211% | 4780.454600 | 4779.444700 | -1.009900 |
| 27/11/2025 | -0.0042% | 4780.654400 | 4780.454600 | -0.199800 |
| 26/11/2025 | -0.0469% | 4782.898400 | 4780.654400 | -2.244000 |
| 25/11/2025 | -0.0022% | 4783.003300 | 4782.898400 | -0.104900 |
| 24/11/2025 | -0.0304% | 4784.457300 | 4783.003300 | -1.454000 |
| 21/11/2025 | +0.0832% | 4780.479700 | 4784.457300 | +3.977600 |
| 20/11/2025 | -0.0156% | 4781.226300 | 4780.479700 | -0.746600 |
| 19/11/2025 | +0.0043% | 4781.020200 | 4781.226300 | +0.206100 |
| 18/11/2025 | +0.0255% | 4779.803300 | 4781.020200 | +1.216900 |
| 17/11/2025 | +0.1244% | 4773.859100 | 4779.803300 | +5.944200 |
| 14/11/2025 | +0.0787% | 4770.104600 | 4773.859100 | +3.754500 |
| 13/11/2025 | +0.0083% | 4769.706700 | 4770.104600 | +0.397900 |
| 12/11/2025 | -0.0115% | 4770.256800 | 4769.706700 | -0.550100 |
| 11/11/2025 | -0.0058% | 4770.533200 | 4770.256800 | -0.276400 |
| 10/11/2025 | +0.0489% | 4768.201700 | 4770.533200 | +2.331500 |
| 07/11/2025 | +0.0692% | 4764.901800 | 4768.201700 | +3.299900 |
| 06/11/2025 | +0.0383% | 4763.078400 | 4764.901800 | +1.823400 |
| 05/11/2025 | -0.0221% | 4764.132400 | 4763.078400 | -1.054000 |
| 04/11/2025 | +0.0332% | 4762.552000 | 4764.132400 | +1.580400 |
| 03/11/2025 | +0.0269% | 4761.269600 | 4762.552000 | +1.282400 |
| 30/10/2025 | -0.0430% | 4763.316900 | 4761.269600 | -2.047300 |
| 29/10/2025 | +0.0145% | 4762.625500 | 4763.316900 | +0.691400 |
| 28/10/2025 | -0.0339% | 4764.240000 | 4762.625500 | -1.614500 |
| 27/10/2025 | +0.0419% | 4762.243000 | 4764.240000 | +1.997000 |
| 24/10/2025 | -0.0005% | 4762.266300 | 4762.243000 | -0.023300 |
| 23/10/2025 | +0.0097% | 4761.806500 | 4762.266300 | +0.459800 |
| 22/10/2025 | +0.0096% | 4761.347600 | 4761.806500 | +0.458900 |
| 21/10/2025 | +0.0357% | 4759.647500 | 4761.347600 | +1.700100 |
| 20/10/2025 | +0.0197% | 4758.708600 | 4759.647500 | +0.938900 |
Mostrando 1 -
100
de 1544 registros