Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0182%
Máximo
0.3918%
Mínimo
-0.1710%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0426% | 4662.629000 | 4660.641100 | -1.987900 |
| 04/07/2025 | +0.0062% | 4662.341600 | 4662.629000 | +0.287400 |
| 03/07/2025 | -0.0531% | 4664.820000 | 4662.341600 | -2.478400 |
| 02/07/2025 | -0.0028% | 4664.949000 | 4664.820000 | -0.129000 |
| 01/07/2025 | -0.0023% | 4665.054900 | 4664.949000 | -0.105900 |
| 30/06/2025 | +0.0147% | 4664.367000 | 4665.054900 | +0.687900 |
| 27/06/2025 | -0.0500% | 4666.697700 | 4664.367000 | -2.330700 |
| 26/06/2025 | +0.0047% | 4666.479100 | 4666.697700 | +0.218600 |
| 25/06/2025 | -0.0204% | 4667.433000 | 4666.479100 | -0.953900 |
| 24/06/2025 | +0.0237% | 4666.326600 | 4667.433000 | +1.106400 |
| 23/06/2025 | +0.0231% | 4665.249400 | 4666.326600 | +1.077200 |
| 19/06/2025 | -0.0279% | 4666.553100 | 4665.249400 | -1.303700 |
| 18/06/2025 | +0.0120% | 4665.994200 | 4666.553100 | +0.558900 |
| 17/06/2025 | +0.0656% | 4662.935600 | 4665.994200 | +3.058600 |
| 16/06/2025 | -0.0126% | 4663.524900 | 4662.935600 | -0.589300 |
| 13/06/2025 | -0.0058% | 4663.793800 | 4663.524900 | -0.268900 |
| 12/06/2025 | +0.0410% | 4661.881300 | 4663.793800 | +1.912500 |
| 11/06/2025 | +0.0233% | 4660.794100 | 4661.881300 | +1.087200 |
| 10/06/2025 | -0.0565% | 4663.428300 | 4660.794100 | -2.634200 |
| 09/06/2025 | +0.1222% | 4657.735100 | 4663.428300 | +5.693200 |
| 06/06/2025 | +0.0143% | 4657.070500 | 4657.735100 | +0.664600 |
| 05/06/2025 | +0.0386% | 4655.272300 | 4657.070500 | +1.798200 |
| 04/06/2025 | +0.0646% | 4652.264100 | 4655.272300 | +3.008200 |
| 03/06/2025 | +0.0120% | 4651.706900 | 4652.264100 | +0.557200 |
| 02/06/2025 | +0.0567% | 4649.069400 | 4651.706900 | +2.637500 |
| 30/05/2025 | +0.1009% | 4644.380700 | 4649.069400 | +4.688700 |
| 29/05/2025 | +0.0319% | 4642.898100 | 4644.380700 | +1.482600 |
| 28/05/2025 | -0.0131% | 4643.507300 | 4642.898100 | -0.609200 |
| 27/05/2025 | +0.0061% | 4643.226000 | 4643.507300 | +0.281300 |
| 26/05/2025 | -0.0108% | 4643.727200 | 4643.226000 | -0.501200 |
| 23/05/2025 | +0.0483% | 4641.484400 | 4643.727200 | +2.242800 |
| 22/05/2025 | -0.1159% | 4646.865000 | 4641.484400 | -5.380600 |
| 20/05/2025 | -0.0370% | 4648.586600 | 4646.865000 | -1.721600 |
| 19/05/2025 | -0.0339% | 4650.163100 | 4648.586600 | -1.576500 |
| 16/05/2025 | +0.0203% | 4649.217800 | 4650.163100 | +0.945300 |
| 15/05/2025 | +0.0644% | 4646.222900 | 4649.217800 | +2.994900 |
| 14/05/2025 | -0.1090% | 4651.291600 | 4646.222900 | -5.068700 |
| 13/05/2025 | -0.0381% | 4653.066100 | 4651.291600 | -1.774500 |
| 12/05/2025 | -0.1320% | 4659.211700 | 4653.066100 | -6.145600 |
| 09/05/2025 | -0.0244% | 4660.348300 | 4659.211700 | -1.136600 |
| 08/05/2025 | +0.0152% | 4659.639500 | 4660.348300 | +0.708800 |
| 07/05/2025 | +0.0096% | 4659.194000 | 4659.639500 | +0.445500 |
| 06/05/2025 | -0.0359% | 4660.868000 | 4659.194000 | -1.674000 |
| 05/05/2025 | +0.0456% | 4658.741400 | 4660.868000 | +2.126600 |
| 02/05/2025 | +0.0082% | 4658.360000 | 4658.741400 | +0.381400 |
| 30/04/2025 | +0.0228% | 4657.299400 | 4658.360000 | +1.060600 |
| 29/04/2025 | +0.0690% | 4654.088700 | 4657.299400 | +3.210700 |
| 28/04/2025 | +0.0654% | 4651.047600 | 4654.088700 | +3.041100 |
| 25/04/2025 | +0.0341% | 4649.460000 | 4651.047600 | +1.587600 |
| 24/04/2025 | +0.0287% | 4648.125500 | 4649.460000 | +1.334500 |
| 23/04/2025 | +0.0653% | 4645.092400 | 4648.125500 | +3.033100 |
| 22/04/2025 | -0.0615% | 4647.949400 | 4645.092400 | -2.857000 |
| 21/04/2025 | -0.0411% | 4649.859100 | 4647.949400 | -1.909700 |
| 17/04/2025 | -0.1252% | 4655.684300 | 4649.859100 | -5.825200 |
| 16/04/2025 | -0.0045% | 4655.891500 | 4655.684300 | -0.207200 |
| 15/04/2025 | -0.0290% | 4657.244200 | 4655.891500 | -1.352700 |
| 14/04/2025 | +0.1043% | 4652.389300 | 4657.244200 | +4.854900 |
| 11/04/2025 | -0.1605% | 4659.862000 | 4652.389300 | -7.472700 |
| 10/04/2025 | +0.0492% | 4657.572000 | 4659.862000 | +2.290000 |
| 09/04/2025 | -0.1068% | 4662.550000 | 4657.572000 | -4.978000 |
| 08/04/2025 | +0.0349% | 4660.921000 | 4662.550000 | +1.629000 |
| 07/04/2025 | +0.0647% | 4657.907800 | 4660.921000 | +3.013200 |
| 04/04/2025 | +0.3918% | 4639.693300 | 4657.907800 | +18.214500 |
| 03/04/2025 | +0.2484% | 4628.184500 | 4639.693300 | +11.508800 |
| 02/04/2025 | +0.1941% | 4619.211100 | 4628.184500 | +8.973400 |
| 01/04/2025 | +0.1299% | 4613.216000 | 4619.211100 | +5.995100 |
| 31/03/2025 | +0.0563% | 4610.619900 | 4613.216000 | +2.596100 |
| 28/03/2025 | +0.0443% | 4608.577700 | 4610.619900 | +2.042200 |
| 27/03/2025 | +0.0227% | 4607.529400 | 4608.577700 | +1.048300 |
| 26/03/2025 | +0.0751% | 4604.071800 | 4607.529400 | +3.457600 |
| 25/03/2025 | +0.0283% | 4602.769500 | 4604.071800 | +1.302300 |
| 24/03/2025 | -0.0903% | 4606.925700 | 4602.769500 | -4.156200 |
| 21/03/2025 | +0.0304% | 4605.523700 | 4606.925700 | +1.402000 |
| 20/03/2025 | +0.0780% | 4601.933400 | 4605.523700 | +3.590300 |
| 19/03/2025 | +0.0190% | 4601.061200 | 4601.933400 | +0.872200 |
| 18/03/2025 | -0.0289% | 4602.392900 | 4601.061200 | -1.331700 |
| 17/03/2025 | +0.0219% | 4601.386900 | 4602.392900 | +1.006000 |
| 14/03/2025 | +0.0590% | 4598.674700 | 4601.386900 | +2.712200 |
| 13/03/2025 | -0.0620% | 4601.528500 | 4598.674700 | -2.853800 |
| 12/03/2025 | -0.0447% | 4603.584100 | 4601.528500 | -2.055600 |
| 11/03/2025 | +0.0594% | 4600.850700 | 4603.584100 | +2.733400 |
| 10/03/2025 | +0.0909% | 4596.668800 | 4600.850700 | +4.181900 |
| 07/03/2025 | +0.1277% | 4590.800900 | 4596.668800 | +5.867900 |
| 06/03/2025 | -0.0799% | 4594.469800 | 4590.800900 | -3.668900 |
| 05/03/2025 | +0.0148% | 4593.788900 | 4594.469800 | +0.680900 |
| 04/03/2025 | +0.1074% | 4588.856400 | 4593.788900 | +4.932500 |
| 03/03/2025 | +0.1408% | 4582.400500 | 4588.856400 | +6.455900 |
| 28/02/2025 | +0.0624% | 4579.542300 | 4582.400500 | +2.858200 |
| 27/02/2025 | +0.0435% | 4577.549700 | 4579.542300 | +1.992600 |
| 26/02/2025 | +0.0443% | 4575.521900 | 4577.549700 | +2.027800 |
| 25/02/2025 | +0.1034% | 4570.791700 | 4575.521900 | +4.730200 |
| 24/02/2025 | +0.0496% | 4568.527400 | 4570.791700 | +2.264300 |
| 21/02/2025 | +0.0237% | 4567.444000 | 4568.527400 | +1.083400 |
| 20/02/2025 | +0.0184% | 4566.601700 | 4567.444000 | +0.842300 |
| 19/02/2025 | -0.0716% | 4569.873000 | 4566.601700 | -3.271300 |
| 18/02/2025 | -0.0178% | 4570.687800 | 4569.873000 | -0.814800 |
| 17/02/2025 | +0.1024% | 4566.011900 | 4570.687800 | +4.675900 |
| 14/02/2025 | +0.0019% | 4565.926300 | 4566.011900 | +0.085600 |
| 13/02/2025 | -0.0630% | 4568.802600 | 4565.926300 | -2.876300 |
| 12/02/2025 | -0.1710% | 4576.623400 | 4568.802600 | -7.820800 |
Mostrando 101 -
200
de 1477 registros