Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0243%
Máximo
0.3918%
Mínimo
-0.2067%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2067% | 4725.712200 | 4715.954500 | -9.757700 |
| 19/08/2025 | -0.1324% | 4731.972700 | 4725.712200 | -6.260500 |
| 18/08/2025 | -0.0804% | 4735.780000 | 4731.972700 | -3.807300 |
| 13/08/2025 | +0.0347% | 4734.139200 | 4735.780000 | +1.640800 |
| 12/08/2025 | -0.0118% | 4734.695800 | 4734.139200 | -0.556600 |
| 11/08/2025 | +0.1922% | 4725.602800 | 4734.695800 | +9.093000 |
| 08/08/2025 | +0.0941% | 4721.158600 | 4725.602800 | +4.444200 |
| 07/08/2025 | +0.1139% | 4715.782200 | 4721.158600 | +5.376400 |
| 06/08/2025 | +0.0826% | 4711.886500 | 4715.782200 | +3.895700 |
| 05/08/2025 | +0.1031% | 4707.032700 | 4711.886500 | +4.853800 |
| 04/08/2025 | +0.1193% | 4701.419700 | 4707.032700 | +5.613000 |
| 01/08/2025 | +0.1156% | 4695.989400 | 4701.419700 | +5.430300 |
| 31/07/2025 | +0.0298% | 4694.590500 | 4695.989400 | +1.398900 |
| 30/07/2025 | +0.1142% | 4689.234400 | 4694.590500 | +5.356100 |
| 29/07/2025 | +0.1238% | 4683.434900 | 4689.234400 | +5.799500 |
| 28/07/2025 | +0.1088% | 4678.340500 | 4683.434900 | +5.094400 |
| 25/07/2025 | +0.0252% | 4677.162400 | 4678.340500 | +1.178100 |
| 24/07/2025 | +0.0672% | 4674.018600 | 4677.162400 | +3.143800 |
| 23/07/2025 | +0.0452% | 4671.905300 | 4674.018600 | +2.113300 |
| 22/07/2025 | +0.1878% | 4663.141300 | 4671.905300 | +8.764000 |
| 21/07/2025 | +0.0936% | 4658.777100 | 4663.141300 | +4.364200 |
| 18/07/2025 | +0.0393% | 4656.946700 | 4658.777100 | +1.830400 |
| 17/07/2025 | +0.0578% | 4654.256200 | 4656.946700 | +2.690500 |
| 15/07/2025 | +0.0039% | 4654.073900 | 4654.256200 | +0.182300 |
| 14/07/2025 | -0.0533% | 4656.552900 | 4654.073900 | -2.479000 |
| 11/07/2025 | -0.0665% | 4659.652600 | 4656.552900 | -3.099700 |
| 10/07/2025 | -0.0274% | 4660.931100 | 4659.652600 | -1.278500 |
| 09/07/2025 | -0.0294% | 4662.303300 | 4660.931100 | -1.372200 |
| 08/07/2025 | +0.0357% | 4660.641100 | 4662.303300 | +1.662200 |
| 07/07/2025 | -0.0426% | 4662.629000 | 4660.641100 | -1.987900 |
| 04/07/2025 | +0.0062% | 4662.341600 | 4662.629000 | +0.287400 |
| 03/07/2025 | -0.0531% | 4664.820000 | 4662.341600 | -2.478400 |
| 02/07/2025 | -0.0028% | 4664.949000 | 4664.820000 | -0.129000 |
| 01/07/2025 | -0.0023% | 4665.054900 | 4664.949000 | -0.105900 |
| 30/06/2025 | +0.0147% | 4664.367000 | 4665.054900 | +0.687900 |
| 27/06/2025 | -0.0500% | 4666.697700 | 4664.367000 | -2.330700 |
| 26/06/2025 | +0.0047% | 4666.479100 | 4666.697700 | +0.218600 |
| 25/06/2025 | -0.0204% | 4667.433000 | 4666.479100 | -0.953900 |
| 24/06/2025 | +0.0237% | 4666.326600 | 4667.433000 | +1.106400 |
| 23/06/2025 | +0.0231% | 4665.249400 | 4666.326600 | +1.077200 |
| 19/06/2025 | -0.0279% | 4666.553100 | 4665.249400 | -1.303700 |
| 18/06/2025 | +0.0120% | 4665.994200 | 4666.553100 | +0.558900 |
| 17/06/2025 | +0.0656% | 4662.935600 | 4665.994200 | +3.058600 |
| 16/06/2025 | -0.0126% | 4663.524900 | 4662.935600 | -0.589300 |
| 13/06/2025 | -0.0058% | 4663.793800 | 4663.524900 | -0.268900 |
| 12/06/2025 | +0.0410% | 4661.881300 | 4663.793800 | +1.912500 |
| 11/06/2025 | +0.0233% | 4660.794100 | 4661.881300 | +1.087200 |
| 10/06/2025 | -0.0565% | 4663.428300 | 4660.794100 | -2.634200 |
| 09/06/2025 | +0.1222% | 4657.735100 | 4663.428300 | +5.693200 |
| 06/06/2025 | +0.0143% | 4657.070500 | 4657.735100 | +0.664600 |
| 05/06/2025 | +0.0386% | 4655.272300 | 4657.070500 | +1.798200 |
| 04/06/2025 | +0.0646% | 4652.264100 | 4655.272300 | +3.008200 |
| 03/06/2025 | +0.0120% | 4651.706900 | 4652.264100 | +0.557200 |
| 02/06/2025 | +0.0567% | 4649.069400 | 4651.706900 | +2.637500 |
| 30/05/2025 | +0.1009% | 4644.380700 | 4649.069400 | +4.688700 |
| 29/05/2025 | +0.0319% | 4642.898100 | 4644.380700 | +1.482600 |
| 28/05/2025 | -0.0131% | 4643.507300 | 4642.898100 | -0.609200 |
| 27/05/2025 | +0.0061% | 4643.226000 | 4643.507300 | +0.281300 |
| 26/05/2025 | -0.0108% | 4643.727200 | 4643.226000 | -0.501200 |
| 23/05/2025 | +0.0483% | 4641.484400 | 4643.727200 | +2.242800 |
| 22/05/2025 | -0.1159% | 4646.865000 | 4641.484400 | -5.380600 |
| 20/05/2025 | -0.0370% | 4648.586600 | 4646.865000 | -1.721600 |
| 19/05/2025 | -0.0339% | 4650.163100 | 4648.586600 | -1.576500 |
| 16/05/2025 | +0.0203% | 4649.217800 | 4650.163100 | +0.945300 |
| 15/05/2025 | +0.0644% | 4646.222900 | 4649.217800 | +2.994900 |
| 14/05/2025 | -0.1090% | 4651.291600 | 4646.222900 | -5.068700 |
| 13/05/2025 | -0.0381% | 4653.066100 | 4651.291600 | -1.774500 |
| 12/05/2025 | -0.1320% | 4659.211700 | 4653.066100 | -6.145600 |
| 09/05/2025 | -0.0244% | 4660.348300 | 4659.211700 | -1.136600 |
| 08/05/2025 | +0.0152% | 4659.639500 | 4660.348300 | +0.708800 |
| 07/05/2025 | +0.0096% | 4659.194000 | 4659.639500 | +0.445500 |
| 06/05/2025 | -0.0359% | 4660.868000 | 4659.194000 | -1.674000 |
| 05/05/2025 | +0.0456% | 4658.741400 | 4660.868000 | +2.126600 |
| 02/05/2025 | +0.0082% | 4658.360000 | 4658.741400 | +0.381400 |
| 30/04/2025 | +0.0228% | 4657.299400 | 4658.360000 | +1.060600 |
| 29/04/2025 | +0.0690% | 4654.088700 | 4657.299400 | +3.210700 |
| 28/04/2025 | +0.0654% | 4651.047600 | 4654.088700 | +3.041100 |
| 25/04/2025 | +0.0341% | 4649.460000 | 4651.047600 | +1.587600 |
| 24/04/2025 | +0.0287% | 4648.125500 | 4649.460000 | +1.334500 |
| 23/04/2025 | +0.0653% | 4645.092400 | 4648.125500 | +3.033100 |
| 22/04/2025 | -0.0615% | 4647.949400 | 4645.092400 | -2.857000 |
| 21/04/2025 | -0.0411% | 4649.859100 | 4647.949400 | -1.909700 |
| 17/04/2025 | -0.1252% | 4655.684300 | 4649.859100 | -5.825200 |
| 16/04/2025 | -0.0045% | 4655.891500 | 4655.684300 | -0.207200 |
| 15/04/2025 | -0.0290% | 4657.244200 | 4655.891500 | -1.352700 |
| 14/04/2025 | +0.1043% | 4652.389300 | 4657.244200 | +4.854900 |
| 11/04/2025 | -0.1605% | 4659.862000 | 4652.389300 | -7.472700 |
| 10/04/2025 | +0.0492% | 4657.572000 | 4659.862000 | +2.290000 |
| 09/04/2025 | -0.1068% | 4662.550000 | 4657.572000 | -4.978000 |
| 08/04/2025 | +0.0349% | 4660.921000 | 4662.550000 | +1.629000 |
| 07/04/2025 | +0.0647% | 4657.907800 | 4660.921000 | +3.013200 |
| 04/04/2025 | +0.3918% | 4639.693300 | 4657.907800 | +18.214500 |
| 03/04/2025 | +0.2484% | 4628.184500 | 4639.693300 | +11.508800 |
| 02/04/2025 | +0.1941% | 4619.211100 | 4628.184500 | +8.973400 |
| 01/04/2025 | +0.1299% | 4613.216000 | 4619.211100 | +5.995100 |
| 31/03/2025 | +0.0563% | 4610.619900 | 4613.216000 | +2.596100 |
| 28/03/2025 | +0.0443% | 4608.577700 | 4610.619900 | +2.042200 |
| 27/03/2025 | +0.0227% | 4607.529400 | 4608.577700 | +1.048300 |
| 26/03/2025 | +0.0751% | 4604.071800 | 4607.529400 | +3.457600 |
| 25/03/2025 | +0.0283% | 4602.769500 | 4604.071800 | +1.302300 |
Mostrando 101 -
200
de 1506 registros