Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0184%
Máximo
0.2767%
Mínimo
-0.0958%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0133% | 4802.810600 | 4803.449700 | +0.639100 |
| 21/01/2026 | -0.0032% | 4802.964000 | 4802.810600 | -0.153400 |
| 20/01/2026 | -0.0176% | 4803.808300 | 4802.964000 | -0.844300 |
| 19/01/2026 | +0.0378% | 4801.990600 | 4803.808300 | +1.817700 |
| 16/01/2026 | +0.0275% | 4800.672300 | 4801.990600 | +1.318300 |
| 15/01/2026 | +0.1067% | 4795.552900 | 4800.672300 | +5.119400 |
| 14/01/2026 | +0.1160% | 4789.993600 | 4795.552900 | +5.559300 |
| 13/01/2026 | -0.0477% | 4792.281200 | 4789.993600 | -2.287600 |
| 12/01/2026 | -0.0164% | 4793.069300 | 4792.281200 | -0.788100 |
| 09/01/2026 | -0.0068% | 4793.393200 | 4793.069300 | -0.323900 |
| 08/01/2026 | +0.0208% | 4792.397400 | 4793.393200 | +0.995800 |
| 07/01/2026 | -0.0056% | 4792.666300 | 4792.397400 | -0.268900 |
| 06/01/2026 | -0.0736% | 4796.197200 | 4792.666300 | -3.530900 |
| 05/01/2026 | +0.1086% | 4790.990600 | 4796.197200 | +5.206600 |
| 02/01/2026 | +0.0097% | 4790.525300 | 4790.990600 | +0.465300 |
| 31/12/2025 | +0.0429% | 4788.469800 | 4790.525300 | +2.055500 |
| 29/12/2025 | +0.0338% | 4786.852600 | 4788.469800 | +1.617200 |
| 26/12/2025 | +0.0855% | 4782.761600 | 4786.852600 | +4.091000 |
| 23/12/2025 | -0.0043% | 4782.969300 | 4782.761600 | -0.207700 |
| 22/12/2025 | -0.0623% | 4785.951600 | 4782.969300 | -2.982300 |
| 19/12/2025 | +0.0085% | 4785.545000 | 4785.951600 | +0.406600 |
| 18/12/2025 | +0.0056% | 4785.278100 | 4785.545000 | +0.266900 |
| 17/12/2025 | +0.0699% | 4781.936000 | 4785.278100 | +3.342100 |
| 16/12/2025 | +0.0270% | 4780.643200 | 4781.936000 | +1.292800 |
| 15/12/2025 | +0.0206% | 4779.660000 | 4780.643200 | +0.983200 |
| 11/12/2025 | +0.0388% | 4777.807200 | 4779.660000 | +1.852800 |
| 10/12/2025 | -0.0201% | 4778.766400 | 4777.807200 | -0.959200 |
| 09/12/2025 | -0.0208% | 4779.762700 | 4778.766400 | -0.996300 |
| 05/12/2025 | +0.0288% | 4778.387100 | 4779.762700 | +1.375600 |
| 04/12/2025 | -0.0171% | 4779.205100 | 4778.387100 | -0.818000 |
| 03/12/2025 | +0.0585% | 4776.410000 | 4779.205100 | +2.795100 |
| 02/12/2025 | -0.0384% | 4778.246800 | 4776.410000 | -1.836800 |
| 01/12/2025 | -0.0251% | 4779.444700 | 4778.246800 | -1.197900 |
| 28/11/2025 | -0.0211% | 4780.454600 | 4779.444700 | -1.009900 |
| 27/11/2025 | -0.0042% | 4780.654400 | 4780.454600 | -0.199800 |
| 26/11/2025 | -0.0469% | 4782.898400 | 4780.654400 | -2.244000 |
| 25/11/2025 | -0.0022% | 4783.003300 | 4782.898400 | -0.104900 |
| 24/11/2025 | -0.0304% | 4784.457300 | 4783.003300 | -1.454000 |
| 21/11/2025 | +0.0832% | 4780.479700 | 4784.457300 | +3.977600 |
| 20/11/2025 | -0.0156% | 4781.226300 | 4780.479700 | -0.746600 |
| 19/11/2025 | +0.0043% | 4781.020200 | 4781.226300 | +0.206100 |
| 18/11/2025 | +0.0255% | 4779.803300 | 4781.020200 | +1.216900 |
| 17/11/2025 | +0.1244% | 4773.859100 | 4779.803300 | +5.944200 |
| 14/11/2025 | +0.0787% | 4770.104600 | 4773.859100 | +3.754500 |
| 13/11/2025 | +0.0083% | 4769.706700 | 4770.104600 | +0.397900 |
| 12/11/2025 | -0.0115% | 4770.256800 | 4769.706700 | -0.550100 |
| 11/11/2025 | -0.0058% | 4770.533200 | 4770.256800 | -0.276400 |
| 10/11/2025 | +0.0489% | 4768.201700 | 4770.533200 | +2.331500 |
| 07/11/2025 | +0.0692% | 4764.901800 | 4768.201700 | +3.299900 |
| 06/11/2025 | +0.0383% | 4763.078400 | 4764.901800 | +1.823400 |
| 05/11/2025 | -0.0221% | 4764.132400 | 4763.078400 | -1.054000 |
| 04/11/2025 | +0.0332% | 4762.552000 | 4764.132400 | +1.580400 |
| 03/11/2025 | +0.0269% | 4761.269600 | 4762.552000 | +1.282400 |
| 30/10/2025 | -0.0430% | 4763.316900 | 4761.269600 | -2.047300 |
| 29/10/2025 | +0.0145% | 4762.625500 | 4763.316900 | +0.691400 |
| 28/10/2025 | -0.0339% | 4764.240000 | 4762.625500 | -1.614500 |
| 27/10/2025 | +0.0419% | 4762.243000 | 4764.240000 | +1.997000 |
| 24/10/2025 | -0.0005% | 4762.266300 | 4762.243000 | -0.023300 |
| 23/10/2025 | +0.0097% | 4761.806500 | 4762.266300 | +0.459800 |
| 22/10/2025 | +0.0096% | 4761.347600 | 4761.806500 | +0.458900 |
| 21/10/2025 | +0.0357% | 4759.647500 | 4761.347600 | +1.700100 |
| 20/10/2025 | +0.0197% | 4758.708600 | 4759.647500 | +0.938900 |
| 17/10/2025 | -0.0328% | 4760.270500 | 4758.708600 | -1.561900 |
| 16/10/2025 | +0.0342% | 4758.641700 | 4760.270500 | +1.628800 |
| 15/10/2025 | -0.0476% | 4760.909100 | 4758.641700 | -2.267400 |
| 14/10/2025 | +0.0501% | 4758.523800 | 4760.909100 | +2.385300 |
| 13/10/2025 | +0.0258% | 4757.293900 | 4758.523800 | +1.229900 |
| 10/10/2025 | +0.0630% | 4754.297300 | 4757.293900 | +2.996600 |
| 09/10/2025 | -0.0958% | 4758.854900 | 4754.297300 | -4.557600 |
| 08/10/2025 | +0.1079% | 4753.723300 | 4758.854900 | +5.131600 |
| 07/10/2025 | +0.0329% | 4752.158600 | 4753.723300 | +1.564700 |
| 06/10/2025 | +0.0125% | 4751.562700 | 4752.158600 | +0.595900 |
| 03/10/2025 | +0.0190% | 4750.659700 | 4751.562700 | +0.903000 |
| 02/10/2025 | -0.0411% | 4752.610400 | 4750.659700 | -1.950700 |
| 01/10/2025 | +0.0233% | 4751.501600 | 4752.610400 | +1.108800 |
| 30/09/2025 | +0.0947% | 4747.003300 | 4751.501600 | +4.498300 |
| 29/09/2025 | +0.0619% | 4744.066100 | 4747.003300 | +2.937200 |
| 26/09/2025 | +0.0769% | 4740.417600 | 4744.066100 | +3.648500 |
| 25/09/2025 | -0.0269% | 4741.691700 | 4740.417600 | -1.274100 |
| 24/09/2025 | -0.0831% | 4745.634700 | 4741.691700 | -3.943000 |
| 23/09/2025 | -0.0091% | 4746.066500 | 4745.634700 | -0.431800 |
| 22/09/2025 | +0.0873% | 4741.924700 | 4746.066500 | +4.141800 |
| 16/09/2025 | +0.0238% | 4740.795500 | 4741.924700 | +1.129200 |
| 15/09/2025 | +0.0198% | 4739.858800 | 4740.795500 | +0.936700 |
| 12/09/2025 | -0.0204% | 4740.827300 | 4739.858800 | -0.968500 |
| 11/09/2025 | +0.0856% | 4736.769800 | 4740.827300 | +4.057500 |
| 10/09/2025 | -0.0739% | 4740.273000 | 4736.769800 | -3.503200 |
| 09/09/2025 | -0.0444% | 4742.376700 | 4740.273000 | -2.103700 |
| 08/09/2025 | +0.0525% | 4739.889700 | 4742.376700 | +2.487000 |
| 05/09/2025 | +0.0723% | 4736.462200 | 4739.889700 | +3.427500 |
| 04/09/2025 | +0.0289% | 4735.092000 | 4736.462200 | +1.370200 |
| 03/09/2025 | +0.0680% | 4731.873800 | 4735.092000 | +3.218200 |
| 02/09/2025 | +0.0216% | 4730.851000 | 4731.873800 | +1.022800 |
| 01/09/2025 | +0.0784% | 4727.143300 | 4730.851000 | +3.707700 |
| 29/08/2025 | -0.0235% | 4728.254800 | 4727.143300 | -1.111500 |
| 28/08/2025 | -0.0094% | 4728.701300 | 4728.254800 | -0.446500 |
| 27/08/2025 | +0.0633% | 4725.710700 | 4728.701300 | +2.990600 |
| 26/08/2025 | -0.0251% | 4726.896400 | 4725.710700 | -1.185700 |
| 25/08/2025 | +0.2767% | 4713.833000 | 4726.896400 | +13.063400 |
| 21/08/2025 | -0.0450% | 4715.954500 | 4713.833000 | -2.121500 |
Mostrando 1 -
100
de 1506 registros