Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0258%
Máximo
0.3796%
Mínimo
-0.3160%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0093% | 4515.176300 | 4515.597800 | +0.421500 |
| 30/12/2024 | +0.1321% | 4509.215200 | 4515.176300 | +5.961100 |
| 27/12/2024 | -0.0987% | 4513.666900 | 4509.215200 | -4.451700 |
| 26/12/2024 | -0.1277% | 4519.434000 | 4513.666900 | -5.767100 |
| 24/12/2024 | -0.0875% | 4523.389500 | 4519.434000 | -3.955500 |
| 23/12/2024 | -0.1529% | 4530.309900 | 4523.389500 | -6.920400 |
| 20/12/2024 | -0.0264% | 4531.504100 | 4530.309900 | -1.194200 |
| 19/12/2024 | -0.1384% | 4537.778700 | 4531.504100 | -6.274600 |
| 18/12/2024 | +0.0632% | 4534.911100 | 4537.778700 | +2.867600 |
| 17/12/2024 | -0.1402% | 4541.272500 | 4534.911100 | -6.361400 |
| 16/12/2024 | -0.0066% | 4541.574400 | 4541.272500 | -0.301900 |
| 13/12/2024 | -0.0188% | 4542.430500 | 4541.574400 | -0.856100 |
| 12/12/2024 | -0.0799% | 4546.060100 | 4542.430500 | -3.629600 |
| 11/12/2024 | +0.0060% | 4545.788500 | 4546.060100 | +0.271600 |
| 10/12/2024 | +0.0180% | 4544.969400 | 4545.788500 | +0.819100 |
| 09/12/2024 | +0.0633% | 4542.091100 | 4544.969400 | +2.878300 |
| 06/12/2024 | +0.0794% | 4538.488200 | 4542.091100 | +3.602900 |
| 05/12/2024 | +0.0294% | 4537.154200 | 4538.488200 | +1.334000 |
| 04/12/2024 | +0.0593% | 4534.463000 | 4537.154200 | +2.691200 |
| 03/12/2024 | +0.0912% | 4530.331700 | 4534.463000 | +4.131300 |
| 02/12/2024 | -0.0006% | 4530.358200 | 4530.331700 | -0.026500 |
| 29/11/2024 | +0.0914% | 4526.220400 | 4530.358200 | +4.137800 |
| 28/11/2024 | -0.0765% | 4529.682500 | 4526.220400 | -3.462100 |
| 27/11/2024 | +0.0467% | 4527.567400 | 4529.682500 | +2.115100 |
| 26/11/2024 | +0.0765% | 4524.106200 | 4527.567400 | +3.461200 |
| 25/11/2024 | +0.1596% | 4516.890100 | 4524.106200 | +7.216100 |
| 22/11/2024 | -0.0158% | 4517.602400 | 4516.890100 | -0.712300 |
| 21/11/2024 | +0.0914% | 4513.474700 | 4517.602400 | +4.127700 |
| 20/11/2024 | +0.0407% | 4511.639900 | 4513.474700 | +1.834800 |
| 19/11/2024 | +0.0309% | 4510.244200 | 4511.639900 | +1.395700 |
| 18/11/2024 | +0.1141% | 4505.099400 | 4510.244200 | +5.144800 |
| 15/11/2024 | -0.0703% | 4508.267700 | 4505.099400 | -3.168300 |
| 14/11/2024 | -0.0379% | 4509.977300 | 4508.267700 | -1.709600 |
| 13/11/2024 | +0.0837% | 4506.202900 | 4509.977300 | +3.774400 |
| 12/11/2024 | -0.0584% | 4508.833700 | 4506.202900 | -2.630800 |
| 11/11/2024 | +0.0824% | 4505.121800 | 4508.833700 | +3.711900 |
| 08/11/2024 | +0.3796% | 4488.052900 | 4505.121800 | +17.068900 |
| 07/11/2024 | +0.1198% | 4482.678200 | 4488.052900 | +5.374700 |
| 06/11/2024 | -0.0148% | 4483.341900 | 4482.678200 | -0.663700 |
| 05/11/2024 | +0.0638% | 4480.482000 | 4483.341900 | +2.859900 |
| 04/11/2024 | +0.1642% | 4473.131100 | 4480.482000 | +7.350900 |
| 30/10/2024 | +0.0387% | 4471.401800 | 4473.131100 | +1.729300 |
| 29/10/2024 | -0.1366% | 4477.512500 | 4471.401800 | -6.110700 |
| 28/10/2024 | -0.1616% | 4484.751800 | 4477.512500 | -7.239300 |
| 25/10/2024 | +0.0414% | 4482.897100 | 4484.751800 | +1.854700 |
| 24/10/2024 | +0.0260% | 4481.732600 | 4482.897100 | +1.164500 |
| 23/10/2024 | -0.2375% | 4492.389400 | 4481.732600 | -10.656800 |
| 22/10/2024 | -0.1962% | 4501.210400 | 4492.389400 | -8.821000 |
| 21/10/2024 | -0.1472% | 4507.842800 | 4501.210400 | -6.632400 |
| 18/10/2024 | +0.1090% | 4502.933700 | 4507.842800 | +4.909100 |
| 17/10/2024 | +0.0377% | 4501.234400 | 4502.933700 | +1.699300 |
| 16/10/2024 | +0.2743% | 4488.903900 | 4501.234400 | +12.330500 |
| 15/10/2024 | -0.1061% | 4493.671400 | 4488.903900 | -4.767500 |
| 14/10/2024 | -0.0599% | 4496.365900 | 4493.671400 | -2.694500 |
| 11/10/2024 | -0.1033% | 4501.012300 | 4496.365900 | -4.646400 |
| 10/10/2024 | -0.3160% | 4515.255900 | 4501.012300 | -14.243600 |
| 09/10/2024 | -0.2088% | 4524.694500 | 4515.255900 | -9.438600 |
| 08/10/2024 | -0.0970% | 4529.084400 | 4524.694500 | -4.389900 |
| 07/10/2024 | -0.1180% | 4534.431700 | 4529.084400 | -5.347300 |
| 04/10/2024 | -0.2081% | 4543.876600 | 4534.431700 | -9.444900 |
| 03/10/2024 | -0.2131% | 4553.570900 | 4543.876600 | -9.694300 |
| 02/10/2024 | -0.0680% | 4556.668300 | 4553.570900 | -3.097400 |
| 01/10/2024 | +0.1194% | 4551.229800 | 4556.668300 | +5.438500 |
| 30/09/2024 | +0.0879% | 4547.230600 | 4551.229800 | +3.999200 |
| 27/09/2024 | +0.1934% | 4538.444900 | 4547.230600 | +8.785700 |
| 26/09/2024 | +0.1415% | 4532.029500 | 4538.444900 | +6.415400 |
| 25/09/2024 | +0.0489% | 4529.814100 | 4532.029500 | +2.215400 |
| 24/09/2024 | +0.0431% | 4527.863600 | 4529.814100 | +1.950500 |
| 23/09/2024 | +0.1525% | 4520.963000 | 4527.863600 | +6.900600 |
| 17/09/2024 | +0.0138% | 4520.341000 | 4520.963000 | +0.622000 |
| 16/09/2024 | -0.0078% | 4520.691800 | 4520.341000 | -0.350800 |
| 13/09/2024 | -0.0017% | 4520.770900 | 4520.691800 | -0.079100 |
| 12/09/2024 | +0.0169% | 4520.005700 | 4520.770900 | +0.765200 |
| 11/09/2024 | +0.1627% | 4512.656500 | 4520.005700 | +7.349200 |
| 10/09/2024 | +0.2762% | 4500.209700 | 4512.656500 | +12.446800 |
| 09/09/2024 | +0.3074% | 4486.398100 | 4500.209700 | +13.811600 |
| 06/09/2024 | +0.2597% | 4474.764100 | 4486.398100 | +11.634000 |
| 05/09/2024 | +0.1594% | 4467.638100 | 4474.764100 | +7.126000 |
| 04/09/2024 | +0.2535% | 4456.327500 | 4467.638100 | +11.310600 |
| 03/09/2024 | +0.0688% | 4453.264700 | 4456.327500 | +3.062800 |
| 02/09/2024 | -0.0379% | 4454.953500 | 4453.264700 | -1.688800 |
| 30/08/2024 | +0.0342% | 4453.430500 | 4454.953500 | +1.523000 |
| 29/08/2024 | +0.0039% | 4453.258700 | 4453.430500 | +0.171800 |
| 28/08/2024 | +0.0106% | 4452.788500 | 4453.258700 | +0.470200 |
| 27/08/2024 | -0.0187% | 4453.621400 | 4452.788500 | -0.832900 |
| 26/08/2024 | +0.0552% | 4451.163200 | 4453.621400 | +2.458200 |
| 23/08/2024 | +0.0571% | 4448.621500 | 4451.163200 | +2.541700 |
| 22/08/2024 | +0.0163% | 4447.896900 | 4448.621500 | +0.724600 |
| 21/08/2024 | +0.0507% | 4445.641300 | 4447.896900 | +2.255600 |
| 20/08/2024 | +0.1569% | 4438.672200 | 4445.641300 | +6.969100 |
| 19/08/2024 | +0.1652% | 4431.345900 | 4438.672200 | +7.326300 |
| 16/08/2024 | +0.0370% | 4429.704400 | 4431.345900 | +1.641500 |
| 14/08/2024 | +0.1113% | 4424.777500 | 4429.704400 | +4.926900 |
| 13/08/2024 | +0.2469% | 4413.866700 | 4424.777500 | +10.910800 |
| 12/08/2024 | +0.1153% | 4408.779600 | 4413.866700 | +5.087100 |
| 09/08/2024 | +0.0472% | 4406.699500 | 4408.779600 | +2.080100 |
| 08/08/2024 | -0.0642% | 4409.528800 | 4406.699500 | -2.829300 |
| 07/08/2024 | +0.0368% | 4407.907600 | 4409.528800 | +1.621200 |
| 06/08/2024 | +0.0149% | 4407.249600 | 4407.907600 | +0.658000 |
| 05/08/2024 | +0.1546% | 4400.442000 | 4407.249600 | +6.807600 |
Mostrando 201 -
300
de 1448 registros