Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0123%
Máximo
0.3796%
Mínimo
-0.3160%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0256% | 4575.451600 | 4576.623400 | +1.171800 |
| 10/02/2025 | +0.1402% | 4569.042400 | 4575.451600 | +6.409200 |
| 07/02/2025 | +0.0506% | 4566.730800 | 4569.042400 | +2.311600 |
| 06/02/2025 | +0.1186% | 4561.318700 | 4566.730800 | +5.412100 |
| 05/02/2025 | +0.2014% | 4552.143000 | 4561.318700 | +9.175700 |
| 04/02/2025 | +0.0879% | 4548.141300 | 4552.143000 | +4.001700 |
| 03/02/2025 | +0.0067% | 4547.837800 | 4548.141300 | +0.303500 |
| 31/01/2025 | +0.0486% | 4545.629300 | 4547.837800 | +2.208500 |
| 30/01/2025 | +0.0244% | 4544.519200 | 4545.629300 | +1.110100 |
| 29/01/2025 | -0.0714% | 4547.764300 | 4544.519200 | -3.245100 |
| 28/01/2025 | -0.1021% | 4552.408900 | 4547.764300 | -4.644600 |
| 27/01/2025 | +0.0588% | 4549.733700 | 4552.408900 | +2.675200 |
| 24/01/2025 | -0.0271% | 4550.967100 | 4549.733700 | -1.233400 |
| 23/01/2025 | -0.0449% | 4553.010100 | 4550.967100 | -2.043000 |
| 22/01/2025 | +0.1889% | 4544.419000 | 4553.010100 | +8.591100 |
| 21/01/2025 | +0.2074% | 4535.004700 | 4544.419000 | +9.414300 |
| 20/01/2025 | +0.0840% | 4531.195200 | 4535.004700 | +3.809500 |
| 17/01/2025 | +0.0873% | 4527.241300 | 4531.195200 | +3.953900 |
| 16/01/2025 | +0.1047% | 4522.502800 | 4527.241300 | +4.738500 |
| 15/01/2025 | +0.1490% | 4515.769400 | 4522.502800 | +6.733400 |
| 14/01/2025 | -0.0969% | 4520.147400 | 4515.769400 | -4.378000 |
| 13/01/2025 | -0.0414% | 4522.018300 | 4520.147400 | -1.870900 |
| 10/01/2025 | -0.0874% | 4525.973300 | 4522.018300 | -3.955000 |
| 09/01/2025 | +0.0424% | 4524.054900 | 4525.973300 | +1.918400 |
| 08/01/2025 | -0.1604% | 4531.319100 | 4524.054900 | -7.264200 |
| 07/01/2025 | -0.0360% | 4532.952500 | 4531.319100 | -1.633400 |
| 06/01/2025 | +0.0590% | 4530.279500 | 4532.952500 | +2.673000 |
| 03/01/2025 | +0.0946% | 4525.997900 | 4530.279500 | +4.281600 |
| 02/01/2025 | +0.2301% | 4515.597800 | 4525.997900 | +10.400100 |
| 31/12/2024 | +0.0093% | 4515.176300 | 4515.597800 | +0.421500 |
| 30/12/2024 | +0.1321% | 4509.215200 | 4515.176300 | +5.961100 |
| 27/12/2024 | -0.0987% | 4513.666900 | 4509.215200 | -4.451700 |
| 26/12/2024 | -0.1277% | 4519.434000 | 4513.666900 | -5.767100 |
| 24/12/2024 | -0.0875% | 4523.389500 | 4519.434000 | -3.955500 |
| 23/12/2024 | -0.1529% | 4530.309900 | 4523.389500 | -6.920400 |
| 20/12/2024 | -0.0264% | 4531.504100 | 4530.309900 | -1.194200 |
| 19/12/2024 | -0.1384% | 4537.778700 | 4531.504100 | -6.274600 |
| 18/12/2024 | +0.0632% | 4534.911100 | 4537.778700 | +2.867600 |
| 17/12/2024 | -0.1402% | 4541.272500 | 4534.911100 | -6.361400 |
| 16/12/2024 | -0.0066% | 4541.574400 | 4541.272500 | -0.301900 |
| 13/12/2024 | -0.0188% | 4542.430500 | 4541.574400 | -0.856100 |
| 12/12/2024 | -0.0799% | 4546.060100 | 4542.430500 | -3.629600 |
| 11/12/2024 | +0.0060% | 4545.788500 | 4546.060100 | +0.271600 |
| 10/12/2024 | +0.0180% | 4544.969400 | 4545.788500 | +0.819100 |
| 09/12/2024 | +0.0633% | 4542.091100 | 4544.969400 | +2.878300 |
| 06/12/2024 | +0.0794% | 4538.488200 | 4542.091100 | +3.602900 |
| 05/12/2024 | +0.0294% | 4537.154200 | 4538.488200 | +1.334000 |
| 04/12/2024 | +0.0593% | 4534.463000 | 4537.154200 | +2.691200 |
| 03/12/2024 | +0.0912% | 4530.331700 | 4534.463000 | +4.131300 |
| 02/12/2024 | -0.0006% | 4530.358200 | 4530.331700 | -0.026500 |
| 29/11/2024 | +0.0914% | 4526.220400 | 4530.358200 | +4.137800 |
| 28/11/2024 | -0.0765% | 4529.682500 | 4526.220400 | -3.462100 |
| 27/11/2024 | +0.0467% | 4527.567400 | 4529.682500 | +2.115100 |
| 26/11/2024 | +0.0765% | 4524.106200 | 4527.567400 | +3.461200 |
| 25/11/2024 | +0.1596% | 4516.890100 | 4524.106200 | +7.216100 |
| 22/11/2024 | -0.0158% | 4517.602400 | 4516.890100 | -0.712300 |
| 21/11/2024 | +0.0914% | 4513.474700 | 4517.602400 | +4.127700 |
| 20/11/2024 | +0.0407% | 4511.639900 | 4513.474700 | +1.834800 |
| 19/11/2024 | +0.0309% | 4510.244200 | 4511.639900 | +1.395700 |
| 18/11/2024 | +0.1141% | 4505.099400 | 4510.244200 | +5.144800 |
| 15/11/2024 | -0.0703% | 4508.267700 | 4505.099400 | -3.168300 |
| 14/11/2024 | -0.0379% | 4509.977300 | 4508.267700 | -1.709600 |
| 13/11/2024 | +0.0837% | 4506.202900 | 4509.977300 | +3.774400 |
| 12/11/2024 | -0.0584% | 4508.833700 | 4506.202900 | -2.630800 |
| 11/11/2024 | +0.0824% | 4505.121800 | 4508.833700 | +3.711900 |
| 08/11/2024 | +0.3796% | 4488.052900 | 4505.121800 | +17.068900 |
| 07/11/2024 | +0.1198% | 4482.678200 | 4488.052900 | +5.374700 |
| 06/11/2024 | -0.0148% | 4483.341900 | 4482.678200 | -0.663700 |
| 05/11/2024 | +0.0638% | 4480.482000 | 4483.341900 | +2.859900 |
| 04/11/2024 | +0.1642% | 4473.131100 | 4480.482000 | +7.350900 |
| 30/10/2024 | +0.0387% | 4471.401800 | 4473.131100 | +1.729300 |
| 29/10/2024 | -0.1366% | 4477.512500 | 4471.401800 | -6.110700 |
| 28/10/2024 | -0.1616% | 4484.751800 | 4477.512500 | -7.239300 |
| 25/10/2024 | +0.0414% | 4482.897100 | 4484.751800 | +1.854700 |
| 24/10/2024 | +0.0260% | 4481.732600 | 4482.897100 | +1.164500 |
| 23/10/2024 | -0.2375% | 4492.389400 | 4481.732600 | -10.656800 |
| 22/10/2024 | -0.1962% | 4501.210400 | 4492.389400 | -8.821000 |
| 21/10/2024 | -0.1472% | 4507.842800 | 4501.210400 | -6.632400 |
| 18/10/2024 | +0.1090% | 4502.933700 | 4507.842800 | +4.909100 |
| 17/10/2024 | +0.0377% | 4501.234400 | 4502.933700 | +1.699300 |
| 16/10/2024 | +0.2743% | 4488.903900 | 4501.234400 | +12.330500 |
| 15/10/2024 | -0.1061% | 4493.671400 | 4488.903900 | -4.767500 |
| 14/10/2024 | -0.0599% | 4496.365900 | 4493.671400 | -2.694500 |
| 11/10/2024 | -0.1033% | 4501.012300 | 4496.365900 | -4.646400 |
| 10/10/2024 | -0.3160% | 4515.255900 | 4501.012300 | -14.243600 |
| 09/10/2024 | -0.2088% | 4524.694500 | 4515.255900 | -9.438600 |
| 08/10/2024 | -0.0970% | 4529.084400 | 4524.694500 | -4.389900 |
| 07/10/2024 | -0.1180% | 4534.431700 | 4529.084400 | -5.347300 |
| 04/10/2024 | -0.2081% | 4543.876600 | 4534.431700 | -9.444900 |
| 03/10/2024 | -0.2131% | 4553.570900 | 4543.876600 | -9.694300 |
| 02/10/2024 | -0.0680% | 4556.668300 | 4553.570900 | -3.097400 |
| 01/10/2024 | +0.1194% | 4551.229800 | 4556.668300 | +5.438500 |
| 30/09/2024 | +0.0879% | 4547.230600 | 4551.229800 | +3.999200 |
| 27/09/2024 | +0.1934% | 4538.444900 | 4547.230600 | +8.785700 |
| 26/09/2024 | +0.1415% | 4532.029500 | 4538.444900 | +6.415400 |
| 25/09/2024 | +0.0489% | 4529.814100 | 4532.029500 | +2.215400 |
| 24/09/2024 | +0.0431% | 4527.863600 | 4529.814100 | +1.950500 |
| 23/09/2024 | +0.1525% | 4520.963000 | 4527.863600 | +6.900600 |
| 17/09/2024 | +0.0138% | 4520.341000 | 4520.963000 | +0.622000 |
| 16/09/2024 | -0.0078% | 4520.691800 | 4520.341000 | -0.350800 |
Mostrando 201 -
300
de 1477 registros