Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0198%
Máximo
0.5528%
Mínimo
-0.4001%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0807% | 4159.829700 | 4163.188400 | +3.358700 |
| 09/01/2024 | -0.0549% | 4162.114600 | 4159.829700 | -2.284900 |
| 08/01/2024 | -0.4001% | 4178.798500 | 4162.114600 | -16.683900 |
| 05/01/2024 | -0.1257% | 4184.055400 | 4178.798500 | -5.256900 |
| 04/01/2024 | -0.1711% | 4191.219600 | 4184.055400 | -7.164200 |
| 03/01/2024 | -0.1961% | 4199.445000 | 4191.219600 | -8.225400 |
| 02/01/2024 | -0.0345% | 4200.895100 | 4199.445000 | -1.450100 |
| 29/12/2023 | +0.1443% | 4194.835500 | 4200.895100 | +6.059600 |
| 28/12/2023 | -0.0616% | 4197.421900 | 4194.835500 | -2.586400 |
| 27/12/2023 | +0.1063% | 4192.961200 | 4197.421900 | +4.460700 |
| 26/12/2023 | +0.0803% | 4189.596500 | 4192.961200 | +3.364700 |
| 22/12/2023 | -0.0697% | 4192.516700 | 4189.596500 | -2.920200 |
| 21/12/2023 | -0.0094% | 4192.910000 | 4192.516700 | -0.393300 |
| 20/12/2023 | +0.3181% | 4179.592000 | 4192.910000 | +13.318000 |
| 19/12/2023 | -0.0510% | 4181.724600 | 4179.592000 | -2.132600 |
| 18/12/2023 | -0.0306% | 4183.003300 | 4181.724600 | -1.278700 |
| 15/12/2023 | +0.0756% | 4179.843500 | 4183.003300 | +3.159800 |
| 14/12/2023 | +0.4110% | 4162.700100 | 4179.843500 | +17.143400 |
| 13/12/2023 | +0.0357% | 4161.215800 | 4162.700100 | +1.484300 |
| 12/12/2023 | +0.2364% | 4151.389300 | 4161.215800 | +9.826500 |
| 11/12/2023 | +0.1727% | 4144.224500 | 4151.389300 | +7.164800 |
| 07/12/2023 | +0.3220% | 4130.902400 | 4144.224500 | +13.322100 |
| 06/12/2023 | +0.1315% | 4125.475400 | 4130.902400 | +5.427000 |
| 05/12/2023 | +0.1223% | 4120.431700 | 4125.475400 | +5.043700 |
| 04/12/2023 | +0.1374% | 4114.773000 | 4120.431700 | +5.658700 |
| 01/12/2023 | +0.0165% | 4114.094400 | 4114.773000 | +0.678600 |
| 30/11/2023 | +0.0549% | 4111.834800 | 4114.094400 | +2.259600 |
| 29/11/2023 | +0.2501% | 4101.562100 | 4111.834800 | +10.272700 |
| 28/11/2023 | +0.1949% | 4093.576100 | 4101.562100 | +7.986000 |
| 27/11/2023 | +0.1412% | 4087.800500 | 4093.576100 | +5.775600 |
| 24/11/2023 | +0.1026% | 4083.608200 | 4087.800500 | +4.192300 |
| 23/11/2023 | +0.1723% | 4076.577600 | 4083.608200 | +7.030600 |
| 22/11/2023 | +0.2536% | 4066.253200 | 4076.577600 | +10.324400 |
| 21/11/2023 | +0.2117% | 4057.653600 | 4066.253200 | +8.599600 |
| 20/11/2023 | -0.0707% | 4060.522000 | 4057.653600 | -2.868400 |
| 17/11/2023 | +0.1316% | 4055.182000 | 4060.522000 | +5.340000 |
| 16/11/2023 | +0.3300% | 4041.823400 | 4055.182000 | +13.358600 |
| 15/11/2023 | +0.1831% | 4034.428300 | 4041.823400 | +7.395100 |
| 14/11/2023 | +0.1845% | 4026.992100 | 4034.428300 | +7.436200 |
| 13/11/2023 | +0.0659% | 4024.337800 | 4026.992100 | +2.654300 |
| 10/11/2023 | +0.0786% | 4021.176900 | 4024.337800 | +3.160900 |
| 09/11/2023 | +0.0430% | 4019.447500 | 4021.176900 | +1.729400 |
| 08/11/2023 | +0.1158% | 4014.795400 | 4019.447500 | +4.652100 |
| 07/11/2023 | +0.1369% | 4009.301000 | 4014.795400 | +5.494400 |
| 06/11/2023 | +0.1062% | 4005.045200 | 4009.301000 | +4.255800 |
| 03/11/2023 | +0.5528% | 3982.967700 | 4005.045200 | +22.077500 |
| 02/11/2023 | +0.4766% | 3964.030000 | 3982.967700 | +18.937700 |
| 31/10/2023 | -0.0777% | 3967.113000 | 3964.030000 | -3.083000 |
| 30/10/2023 | -0.0260% | 3968.142600 | 3967.113000 | -1.029600 |
| 26/10/2023 | -0.0047% | 3968.329000 | 3968.142600 | -0.186400 |
| 25/10/2023 | +0.0251% | 3967.334600 | 3968.329000 | +0.994400 |
| 24/10/2023 | -0.2003% | 3975.287800 | 3967.334600 | -7.953200 |
| 23/10/2023 | -0.1827% | 3982.555600 | 3975.287800 | -7.267800 |
| 20/10/2023 | -0.1910% | 3990.168300 | 3982.555600 | -7.612700 |
| 19/10/2023 | -0.2527% | 4000.264800 | 3990.168300 | -10.096500 |
| 18/10/2023 | -0.3946% | 4016.079600 | 4000.264800 | -15.814800 |
| 17/10/2023 | -0.2104% | 4024.538400 | 4016.079600 | -8.458800 |
| 16/10/2023 | +0.0604% | 4022.109800 | 4024.538400 | +2.428600 |
| 13/10/2023 | +0.2914% | 4010.405100 | 4022.109800 | +11.704700 |
| 12/10/2023 | -0.0487% | 4012.358200 | 4010.405100 | -1.953100 |
| 11/10/2023 | +0.1618% | 4005.871400 | 4012.358200 | +6.486800 |
| 10/10/2023 | +0.2649% | 3995.271900 | 4005.871400 | +10.599500 |
| 06/10/2023 | +0.0593% | 3992.903100 | 3995.271900 | +2.368800 |
| 05/10/2023 | +0.0418% | 3991.234400 | 3992.903100 | +1.668700 |
| 04/10/2023 | -0.2080% | 3999.544000 | 3991.234400 | -8.309600 |
| 03/10/2023 | -0.1536% | 4005.691400 | 3999.544000 | -6.147400 |
| 02/10/2023 | -0.2420% | 4015.397100 | 4005.691400 | -9.705700 |
| 29/09/2023 | -0.1433% | 4021.155400 | 4015.397100 | -5.758300 |
| 28/09/2023 | -0.2909% | 4032.869000 | 4021.155400 | -11.713600 |
| 27/09/2023 | -0.2511% | 4043.008100 | 4032.869000 | -10.139100 |
| 26/09/2023 | -0.3005% | 4055.177600 | 4043.008100 | -12.169500 |
| 25/09/2023 | -0.0322% | 4056.482200 | 4055.177600 | -1.304600 |
| 22/09/2023 | -0.0996% | 4060.523900 | 4056.482200 | -4.041700 |
| 21/09/2023 | -0.1038% | 4064.739700 | 4060.523900 | -4.215800 |
| 20/09/2023 | +0.0342% | 4063.349800 | 4064.739700 | +1.389900 |
| 15/09/2023 | -0.0505% | 4065.400300 | 4063.349800 | -2.050500 |
| 14/09/2023 | -0.0468% | 4067.304200 | 4065.400300 | -1.903900 |
| 13/09/2023 | -0.1038% | 4071.527400 | 4067.304200 | -4.223200 |
| 12/09/2023 | -0.1470% | 4077.517200 | 4071.527400 | -5.989800 |
| 11/09/2023 | -0.0389% | 4079.103900 | 4077.517200 | -1.586700 |
| 08/09/2023 | -0.2215% | 4088.148600 | 4079.103900 | -9.044700 |
| 07/09/2023 | +0.0218% | 4087.258500 | 4088.148600 | +0.890100 |
| 06/09/2023 | -0.0237% | 4088.226900 | 4087.258500 | -0.968400 |
| 05/09/2023 | +0.0883% | 4084.618100 | 4088.226900 | +3.608800 |
| 04/09/2023 | +0.0478% | 4082.667600 | 4084.618100 | +1.950500 |
| 01/09/2023 | +0.0372% | 4081.148900 | 4082.667600 | +1.518700 |
| 31/08/2023 | -0.0005% | 4081.170000 | 4081.148900 | -0.021100 |
| 30/08/2023 | +0.0574% | 4078.829400 | 4081.170000 | +2.340600 |
| 29/08/2023 | +0.1094% | 4074.368400 | 4078.829400 | +4.461000 |
| 28/08/2023 | +0.1554% | 4068.041200 | 4074.368400 | +6.327200 |
| 25/08/2023 | +0.0936% | 4064.233900 | 4068.041200 | +3.807300 |
| 24/08/2023 | +0.0696% | 4061.406300 | 4064.233900 | +2.827600 |
| 23/08/2023 | +0.1826% | 4053.996500 | 4061.406300 | +7.409800 |
| 22/08/2023 | -0.1564% | 4060.343200 | 4053.996500 | -6.346700 |
| 21/08/2023 | -0.0852% | 4063.804000 | 4060.343200 | -3.460800 |
| 18/08/2023 | +0.0483% | 4061.840000 | 4063.804000 | +1.964000 |
| 17/08/2023 | -0.3146% | 4074.639100 | 4061.840000 | -12.799100 |
| 16/08/2023 | +0.0002% | 4074.632000 | 4074.639100 | +0.007100 |
| 14/08/2023 | -0.0387% | 4076.207200 | 4074.632000 | -1.575200 |
| 11/08/2023 | -0.1337% | 4081.661500 | 4076.207200 | -5.454300 |
Mostrando 501 -
600
de 1506 registros