Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0053%
Máximo
0.4113%
Mínimo
-0.3187%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2914% | 4010.405100 | 4022.109800 | +11.704700 |
| 12/10/2023 | -0.0487% | 4012.358200 | 4010.405100 | -1.953100 |
| 11/10/2023 | +0.1618% | 4005.871400 | 4012.358200 | +6.486800 |
| 10/10/2023 | +0.2649% | 3995.271900 | 4005.871400 | +10.599500 |
| 06/10/2023 | +0.0593% | 3992.903100 | 3995.271900 | +2.368800 |
| 05/10/2023 | +0.0418% | 3991.234400 | 3992.903100 | +1.668700 |
| 04/10/2023 | -0.2080% | 3999.544000 | 3991.234400 | -8.309600 |
| 03/10/2023 | -0.1536% | 4005.691400 | 3999.544000 | -6.147400 |
| 02/10/2023 | -0.2420% | 4015.397100 | 4005.691400 | -9.705700 |
| 29/09/2023 | -0.1433% | 4021.155400 | 4015.397100 | -5.758300 |
| 28/09/2023 | -0.2909% | 4032.869000 | 4021.155400 | -11.713600 |
| 27/09/2023 | -0.2511% | 4043.008100 | 4032.869000 | -10.139100 |
| 26/09/2023 | -0.3005% | 4055.177600 | 4043.008100 | -12.169500 |
| 25/09/2023 | -0.0322% | 4056.482200 | 4055.177600 | -1.304600 |
| 22/09/2023 | -0.0996% | 4060.523900 | 4056.482200 | -4.041700 |
| 21/09/2023 | -0.1038% | 4064.739700 | 4060.523900 | -4.215800 |
| 20/09/2023 | +0.0342% | 4063.349800 | 4064.739700 | +1.389900 |
| 15/09/2023 | -0.0505% | 4065.400300 | 4063.349800 | -2.050500 |
| 14/09/2023 | -0.0468% | 4067.304200 | 4065.400300 | -1.903900 |
| 13/09/2023 | -0.1038% | 4071.527400 | 4067.304200 | -4.223200 |
| 12/09/2023 | -0.1470% | 4077.517200 | 4071.527400 | -5.989800 |
| 11/09/2023 | -0.0389% | 4079.103900 | 4077.517200 | -1.586700 |
| 08/09/2023 | -0.2215% | 4088.148600 | 4079.103900 | -9.044700 |
| 07/09/2023 | +0.0218% | 4087.258500 | 4088.148600 | +0.890100 |
| 06/09/2023 | -0.0237% | 4088.226900 | 4087.258500 | -0.968400 |
| 05/09/2023 | +0.0883% | 4084.618100 | 4088.226900 | +3.608800 |
| 04/09/2023 | +0.0478% | 4082.667600 | 4084.618100 | +1.950500 |
| 01/09/2023 | +0.0372% | 4081.148900 | 4082.667600 | +1.518700 |
| 31/08/2023 | -0.0005% | 4081.170000 | 4081.148900 | -0.021100 |
| 30/08/2023 | +0.0574% | 4078.829400 | 4081.170000 | +2.340600 |
| 29/08/2023 | +0.1094% | 4074.368400 | 4078.829400 | +4.461000 |
| 28/08/2023 | +0.1554% | 4068.041200 | 4074.368400 | +6.327200 |
| 25/08/2023 | +0.0936% | 4064.233900 | 4068.041200 | +3.807300 |
| 24/08/2023 | +0.0696% | 4061.406300 | 4064.233900 | +2.827600 |
| 23/08/2023 | +0.1826% | 4053.996500 | 4061.406300 | +7.409800 |
| 22/08/2023 | -0.1564% | 4060.343200 | 4053.996500 | -6.346700 |
| 21/08/2023 | -0.0852% | 4063.804000 | 4060.343200 | -3.460800 |
| 18/08/2023 | +0.0483% | 4061.840000 | 4063.804000 | +1.964000 |
| 17/08/2023 | -0.3146% | 4074.639100 | 4061.840000 | -12.799100 |
| 16/08/2023 | +0.0002% | 4074.632000 | 4074.639100 | +0.007100 |
| 14/08/2023 | -0.0387% | 4076.207200 | 4074.632000 | -1.575200 |
| 11/08/2023 | -0.1337% | 4081.661500 | 4076.207200 | -5.454300 |
| 10/08/2023 | -0.0351% | 4083.095000 | 4081.661500 | -1.433500 |
| 09/08/2023 | +0.0119% | 4082.609900 | 4083.095000 | +0.485100 |
| 08/08/2023 | +0.0128% | 4082.088300 | 4082.609900 | +0.521600 |
| 07/08/2023 | -0.1248% | 4087.185700 | 4082.088300 | -5.097400 |
| 04/08/2023 | +0.0036% | 4087.039300 | 4087.185700 | +0.146400 |
| 03/08/2023 | -0.0279% | 4088.178900 | 4087.039300 | -1.139600 |
| 02/08/2023 | -0.0862% | 4091.704500 | 4088.178900 | -3.525600 |
| 01/08/2023 | -0.0861% | 4095.230100 | 4091.704500 | -3.525600 |
| 31/07/2023 | +0.4113% | 4078.421200 | 4095.230100 | +16.808900 |
| 28/07/2023 | +0.1672% | 4071.607700 | 4078.421200 | +6.813500 |
| 27/07/2023 | +0.0525% | 4069.469700 | 4071.607700 | +2.138000 |
| 26/07/2023 | -0.0753% | 4072.534500 | 4069.469700 | -3.064800 |
| 25/07/2023 | +0.1130% | 4067.935900 | 4072.534500 | +4.598600 |
| 24/07/2023 | -0.0263% | 4069.005300 | 4067.935900 | -1.069400 |
| 21/07/2023 | -0.1156% | 4073.711700 | 4069.005300 | -4.706400 |
| 20/07/2023 | -0.0859% | 4077.211100 | 4073.711700 | -3.499400 |
| 19/07/2023 | -0.0237% | 4078.175500 | 4077.211100 | -0.964400 |
| 18/07/2023 | -0.0776% | 4081.339600 | 4078.175500 | -3.164100 |
| 17/07/2023 | +0.3380% | 4067.569900 | 4081.339600 | +13.769700 |
| 14/07/2023 | -0.0222% | 4068.471200 | 4067.569900 | -0.901300 |
| 13/07/2023 | +0.3040% | 4056.123800 | 4068.471200 | +12.347400 |
| 12/07/2023 | -0.1254% | 4061.214900 | 4056.123800 | -5.091100 |
| 11/07/2023 | -0.1829% | 4068.651100 | 4061.214900 | -7.436200 |
| 10/07/2023 | -0.0861% | 4072.157300 | 4068.651100 | -3.506200 |
| 07/07/2023 | -0.3187% | 4085.154800 | 4072.157300 | -12.997500 |
| 06/07/2023 | -0.0451% | 4086.995600 | 4085.154800 | -1.840800 |
| 05/07/2023 | -0.1738% | 4094.105900 | 4086.995600 | -7.110300 |
| 04/07/2023 | -0.0563% | 4096.411200 | 4094.105900 | -2.305300 |
| 03/07/2023 | +0.1909% | 4088.598900 | 4096.411200 | +7.812300 |
| 30/06/2023 | +0.0187% | 4087.833300 | 4088.598900 | +0.765600 |
| 29/06/2023 | +0.0189% | 4087.062700 | 4087.833300 | +0.770600 |
| 28/06/2023 | -0.1313% | 4092.433900 | 4087.062700 | -5.371200 |
| 27/06/2023 | +0.1086% | 4087.991300 | 4092.433900 | +4.442600 |
| 23/06/2023 | -0.0734% | 4090.992400 | 4087.991300 | -3.001100 |
| 22/06/2023 | +0.0058% | 4090.756200 | 4090.992400 | +0.236200 |
| 20/06/2023 | +0.3962% | 4074.579500 | 4090.756200 | +16.176700 |
| 19/06/2023 | +0.0979% | 4070.593500 | 4074.579500 | +3.986000 |
| 16/06/2023 | +0.2114% | 4061.996100 | 4070.593500 | +8.597400 |
| 15/06/2023 | +0.2120% | 4053.395600 | 4061.996100 | +8.600500 |
| 14/06/2023 | +0.0260% | 4052.341000 | 4053.395600 | +1.054600 |
| 13/06/2023 | +0.0886% | 4048.750300 | 4052.341000 | +3.590700 |
| 12/06/2023 | -0.0495% | 4050.754900 | 4048.750300 | -2.004600 |
| 09/06/2023 | +0.1025% | 4046.604400 | 4050.754900 | +4.150500 |
| 08/06/2023 | -0.1202% | 4051.471400 | 4046.604400 | -4.867000 |
| 07/06/2023 | +0.1787% | 4044.237300 | 4051.471400 | +7.234100 |
| 06/06/2023 | +0.0129% | 4043.716400 | 4044.237300 | +0.520900 |
| 05/06/2023 | +0.2368% | 4034.152700 | 4043.716400 | +9.563700 |
| 02/06/2023 | +0.0729% | 4031.211300 | 4034.152700 | +2.941400 |
| 01/06/2023 | +0.1005% | 4027.162000 | 4031.211300 | +4.049300 |
| 31/05/2023 | +0.1895% | 4019.538600 | 4027.162000 | +7.623400 |
| 30/05/2023 | -0.0736% | 4022.499100 | 4019.538600 | -2.960500 |
| 29/05/2023 | +0.1865% | 4015.002400 | 4022.499100 | +7.496700 |
| 26/05/2023 | -0.1862% | 4022.487300 | 4015.002400 | -7.484900 |
| 25/05/2023 | -0.2024% | 4030.636500 | 4022.487300 | -8.149200 |
| 24/05/2023 | +0.1394% | 4025.020900 | 4030.636500 | +5.615600 |
| 23/05/2023 | -0.2095% | 4033.461500 | 4025.020900 | -8.440600 |
| 22/05/2023 | -0.1322% | 4038.798700 | 4033.461500 | -5.337200 |
| 19/05/2023 | -0.1199% | 4043.645300 | 4038.798700 | -4.846600 |
Mostrando 501 -
600
de 1448 registros