Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0300%
Máximo
0.6707%
Mínimo
-0.5157%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2731% | 4022.631600 | 4011.660200 | -10.971400 |
| 03/02/2023 | -0.0426% | 4024.347100 | 4022.631600 | -1.715500 |
| 02/02/2023 | +0.1337% | 4018.968600 | 4024.347100 | +5.378500 |
| 01/02/2023 | -0.0247% | 4019.960500 | 4018.968600 | -0.991900 |
| 31/01/2023 | -0.3349% | 4033.444100 | 4019.960500 | -13.483600 |
| 30/01/2023 | -0.0703% | 4036.279600 | 4033.444100 | -2.835500 |
| 27/01/2023 | +0.0229% | 4035.355600 | 4036.279600 | +0.924000 |
| 26/01/2023 | +0.0172% | 4034.661100 | 4035.355600 | +0.694500 |
| 25/01/2023 | -0.0333% | 4036.006700 | 4034.661100 | -1.345600 |
| 24/01/2023 | +0.0491% | 4034.026200 | 4036.006700 | +1.980500 |
| 23/01/2023 | +0.1178% | 4029.277900 | 4034.026200 | +4.748300 |
| 20/01/2023 | -0.1564% | 4035.585900 | 4029.277900 | -6.308000 |
| 19/01/2023 | -0.0575% | 4037.907100 | 4035.585900 | -2.321200 |
| 18/01/2023 | -0.0306% | 4039.142400 | 4037.907100 | -1.235300 |
| 17/01/2023 | -0.0108% | 4039.578100 | 4039.142400 | -0.435700 |
| 16/01/2023 | -0.0097% | 4039.970600 | 4039.578100 | -0.392500 |
| 13/01/2023 | -0.0601% | 4042.399000 | 4039.970600 | -2.428400 |
| 12/01/2023 | +0.2307% | 4033.082500 | 4042.399000 | +9.316500 |
| 11/01/2023 | +0.2427% | 4023.305100 | 4033.082500 | +9.777400 |
| 10/01/2023 | +0.0497% | 4021.307100 | 4023.305100 | +1.998000 |
| 09/01/2023 | +0.1722% | 4014.389600 | 4021.307100 | +6.917500 |
| 06/01/2023 | -0.0147% | 4014.980600 | 4014.389600 | -0.591000 |
| 05/01/2023 | -0.0691% | 4017.756000 | 4014.980600 | -2.775400 |
| 04/01/2023 | +0.0712% | 4014.895500 | 4017.756000 | +2.860500 |
| 03/01/2023 | +0.0409% | 4013.252200 | 4014.895500 | +1.643300 |
| 30/12/2022 | +0.0978% | 4009.329200 | 4013.252200 | +3.923000 |
| 29/12/2022 | +0.0890% | 4005.764300 | 4009.329200 | +3.564900 |
| 28/12/2022 | +0.1664% | 3999.105900 | 4005.764300 | +6.658400 |
| 27/12/2022 | +0.1158% | 3994.476700 | 3999.105900 | +4.629200 |
| 26/12/2022 | +0.0070% | 3994.197700 | 3994.476700 | +0.279000 |
| 23/12/2022 | -0.0082% | 3994.526500 | 3994.197700 | -0.328800 |
| 22/12/2022 | +0.0754% | 3991.517600 | 3994.526500 | +3.008900 |
| 21/12/2022 | -0.1755% | 3998.528500 | 3991.517600 | -7.010900 |
| 20/12/2022 | +0.0089% | 3998.171000 | 3998.528500 | +0.357500 |
| 19/12/2022 | -0.1474% | 4004.068400 | 3998.171000 | -5.897400 |
| 16/12/2022 | -0.0835% | 4007.411300 | 4004.068400 | -3.342900 |
| 15/12/2022 | +0.0121% | 4006.925600 | 4007.411300 | +0.485700 |
| 14/12/2022 | +0.0828% | 4003.610700 | 4006.925600 | +3.314900 |
| 13/12/2022 | +0.1317% | 3998.341100 | 4003.610700 | +5.269600 |
| 12/12/2022 | -0.0270% | 3999.421700 | 3998.341100 | -1.080600 |
| 09/12/2022 | +0.0797% | 3996.235300 | 3999.421700 | +3.186400 |
| 07/12/2022 | -0.0210% | 3997.074200 | 3996.235300 | -0.838900 |
| 06/12/2022 | -0.1922% | 4004.764900 | 3997.074200 | -7.690700 |
| 05/12/2022 | +0.0784% | 4001.625400 | 4004.764900 | +3.139500 |
| 02/12/2022 | +0.2020% | 3993.549400 | 4001.625400 | +8.076000 |
| 01/12/2022 | +0.3042% | 3981.419200 | 3993.549400 | +12.130200 |
| 30/11/2022 | -0.1533% | 3987.525800 | 3981.419200 | -6.106600 |
| 29/11/2022 | +0.0043% | 3987.354700 | 3987.525800 | +0.171100 |
| 28/11/2022 | +0.0064% | 3987.100400 | 3987.354700 | +0.254300 |
| 25/11/2022 | -0.0695% | 3989.871500 | 3987.100400 | -2.771100 |
| 24/11/2022 | +0.0264% | 3988.817100 | 3989.871500 | +1.054400 |
| 23/11/2022 | -0.1865% | 3996.263600 | 3988.817100 | -7.446500 |
| 22/11/2022 | +0.0942% | 3992.502800 | 3996.263600 | +3.760800 |
| 21/11/2022 | +0.2453% | 3982.719800 | 3992.502800 | +9.783000 |
| 18/11/2022 | -0.0704% | 3985.524400 | 3982.719800 | -2.804600 |
| 17/11/2022 | -0.2337% | 3994.849500 | 3985.524400 | -9.325100 |
| 16/11/2022 | +0.1900% | 3987.265300 | 3994.849500 | +7.584200 |
| 15/11/2022 | +0.6636% | 3960.892400 | 3987.265300 | +26.372900 |
| 14/11/2022 | +0.1706% | 3954.140900 | 3960.892400 | +6.751500 |
| 11/11/2022 | +0.1714% | 3947.368900 | 3954.140900 | +6.772000 |
| 10/11/2022 | +0.5223% | 3926.803600 | 3947.368900 | +20.565300 |
| 09/11/2022 | +0.6707% | 3900.556600 | 3926.803600 | +26.247000 |
| 08/11/2022 | +0.2982% | 3888.942600 | 3900.556600 | +11.614000 |
| 07/11/2022 | +0.2797% | 3878.082000 | 3888.942600 | +10.860600 |
| 04/11/2022 | +0.1221% | 3873.351200 | 3878.082000 | +4.730800 |
| 03/11/2022 | +0.0586% | 3871.083800 | 3873.351200 | +2.267400 |
| 02/11/2022 | +0.1784% | 3864.184400 | 3871.083800 | +6.899400 |
| 28/10/2022 | +0.0389% | 3862.682100 | 3864.184400 | +1.502300 |
| 27/10/2022 | +0.1022% | 3858.736100 | 3862.682100 | +3.946000 |
| 26/10/2022 | +0.1383% | 3853.404500 | 3858.736100 | +5.331600 |
| 25/10/2022 | +0.0436% | 3851.723400 | 3853.404500 | +1.681100 |
| 24/10/2022 | +0.0469% | 3849.917600 | 3851.723400 | +1.805800 |
| 21/10/2022 | +0.1966% | 3842.354800 | 3849.917600 | +7.562800 |
| 20/10/2022 | -0.1599% | 3848.504400 | 3842.354800 | -6.149600 |
| 19/10/2022 | -0.1587% | 3854.615800 | 3848.504400 | -6.111400 |
| 18/10/2022 | -0.0194% | 3855.363800 | 3854.615800 | -0.748000 |
| 17/10/2022 | +0.3126% | 3843.331700 | 3855.363800 | +12.032100 |
| 14/10/2022 | +0.2220% | 3834.808100 | 3843.331700 | +8.523600 |
| 13/10/2022 | +0.2049% | 3826.960200 | 3834.808100 | +7.847900 |
| 12/10/2022 | +0.0880% | 3823.593700 | 3826.960200 | +3.366500 |
| 11/10/2022 | +0.2276% | 3814.899900 | 3823.593700 | +8.693800 |
| 07/10/2022 | +0.1207% | 3810.296400 | 3814.899900 | +4.603500 |
| 06/10/2022 | -0.3036% | 3821.883600 | 3810.296400 | -11.587200 |
| 05/10/2022 | -0.2994% | 3833.341600 | 3821.883600 | -11.458000 |
| 04/10/2022 | -0.1813% | 3840.299300 | 3833.341600 | -6.957700 |
| 03/10/2022 | +0.1273% | 3835.411800 | 3840.299300 | +4.887500 |
| 30/09/2022 | +0.0842% | 3832.184100 | 3835.411800 | +3.227700 |
| 29/09/2022 | -0.1165% | 3836.650800 | 3832.184100 | -4.466700 |
| 28/09/2022 | -0.3230% | 3849.062300 | 3836.650800 | -12.411500 |
| 27/09/2022 | -0.5157% | 3868.961700 | 3849.062300 | -19.899400 |
| 26/09/2022 | -0.3379% | 3882.058500 | 3868.961700 | -13.096800 |
| 23/09/2022 | -0.1032% | 3886.067500 | 3882.058500 | -4.009000 |
| 22/09/2022 | -0.3891% | 3901.217100 | 3886.067500 | -15.149600 |
| 21/09/2022 | -0.1281% | 3906.216100 | 3901.217100 | -4.999000 |
| 20/09/2022 | +0.2361% | 3897.002800 | 3906.216100 | +9.213300 |
| 15/09/2022 | -0.0207% | 3897.810700 | 3897.002800 | -0.807900 |
| 14/09/2022 | +0.0718% | 3895.011900 | 3897.810700 | +2.798800 |
| 13/09/2022 | +0.0896% | 3891.522500 | 3895.011900 | +3.489400 |
| 12/09/2022 | +0.0284% | 3890.419300 | 3891.522500 | +1.103200 |
| 09/09/2022 | -0.0731% | 3893.265800 | 3890.419300 | -2.846500 |
Mostrando 701 -
800
de 1477 registros