Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0370%
Máximo
0.3175%
Mínimo
-0.5993%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2774% 3709.023600 3698.750500 -10.273100
18/05/2021 -0.1124% 3713.195000 3709.023600 -4.171400
17/05/2021 -0.5145% 3732.349000 3713.195000 -19.154000
14/05/2021 -0.1309% 3737.238400 3732.349000 -4.889400
13/05/2021 -0.0562% 3739.340900 3737.238400 -2.102500
12/05/2021 -0.1612% 3745.372400 3739.340900 -6.031500
11/05/2021 +0.0143% 3744.835600 3745.372400 +0.536800
10/05/2021 +0.0067% 3744.584700 3744.835600 +0.250900
07/05/2021 +0.2018% 3737.035600 3744.584700 +7.549100
06/05/2021 +0.1025% 3733.208700 3737.035600 +3.826900
05/05/2021 +0.2691% 3723.174300 3733.208700 +10.034400
04/05/2021 +0.3175% 3711.372200 3723.174300 +11.802100
03/05/2021 +0.1517% 3705.747500 3711.372200 +5.624700
30/04/2021 -0.1793% 3712.397100 3705.747500 -6.649600
29/04/2021 -0.4510% 3729.179300 3712.397100 -16.782200
28/04/2021 -0.5993% 3751.595200 3729.179300 -22.415900
27/04/2021 -0.4434% 3768.268500 3751.595200 -16.673300
26/04/2021 -0.2824% 3778.923500 3768.268500 -10.655000
23/04/2021 +0.0566% 3776.785300 3778.923500 +2.138200
22/04/2021 -0.1699% 3783.207800 3776.785300 -6.422500
21/04/2021 -0.1225% 3787.846000 3783.207800 -4.638200
20/04/2021 -0.1184% 3792.333900 3787.846000 -4.487900
19/04/2021 -0.0527% 3794.332300 3792.333900 -1.998400
16/04/2021 +0.1626% 3788.168500 3794.332300 +6.163800
15/04/2021 +0.1615% 3782.057200 3788.168500 +6.111300
14/04/2021 -0.3989% 3797.175100 3782.057200 -15.117900
13/04/2021 -0.3239% 3809.495600 3797.175100 -12.320500
12/04/2021 -0.2609% 3819.447300 3809.495600 -9.951700
09/04/2021 -0.1368% 3824.676200 3819.447300 -5.228900
08/04/2021 -0.0268% 3825.700500 3824.676200 -1.024300
07/04/2021 -0.0346% 3827.023100 3825.700500 -1.322600
06/04/2021 +0.2319% 3818.160000 3827.023100 +8.863100
05/04/2021 +0.2079% 3810.229700 3818.160000 +7.930300
01/04/2021 -0.0219% 3811.066000 3810.229700 -0.836300
31/03/2021 +0.0207% 3810.278000 3811.066000 +0.788000
30/03/2021 -0.1280% 3815.159900 3810.278000 -4.881900
29/03/2021 -0.1550% 3821.079300 3815.159900 -5.919400
26/03/2021 -0.3277% 3833.621600 3821.079300 -12.542300
25/03/2021 -0.2833% 3844.497000 3833.621600 -10.875400
24/03/2021 +0.0190% 3843.766400 3844.497000 +0.730600
23/03/2021 +0.0125% 3843.284600 3843.766400 +0.481800
22/03/2021 -0.0896% 3846.731400 3843.284600 -3.446800
19/03/2021 -0.0126% 3847.216000 3846.731400 -0.484600
18/03/2021 -0.3006% 3858.796800 3847.216000 -11.580800
17/03/2021 -0.1056% 3862.872900 3858.796800 -4.076100
16/03/2021 -0.0253% 3863.850400 3862.872900 -0.977500
15/03/2021 -0.1085% 3868.044100 3863.850400 -4.193700
12/03/2021 -0.2135% 3876.312600 3868.044100 -8.268500
11/03/2021 +0.0610% 3873.949200 3876.312600 +2.363400
10/03/2021 -0.0032% 3874.071400 3873.949200 -0.122200
09/03/2021 +0.0742% 3871.197100 3874.071400 +2.874300
08/03/2021 -0.2105% 3879.353100 3871.197100 -8.156000
05/03/2021 -0.2576% 3889.357700 3879.353100 -10.004600
04/03/2021 -0.0361% 3890.762000 3889.357700 -1.404300
03/03/2021 -0.1551% 3896.800000 3890.762000 -6.038000
02/03/2021 +0.1865% 3889.537700 3896.800000 +7.262300
01/03/2021 +0.2764% 3878.800200 3889.537700 +10.737500
26/02/2021 +0.1454% 3873.166200 3878.800200 +5.634000
25/02/2021 -0.2324% 3882.179000 3873.166200 -9.012800
24/02/2021 -0.2092% 3890.309800 3882.179000 -8.130800
23/02/2021 -0.2337% 3899.411100 3890.309800 -9.101300
22/02/2021 -0.2984% 3911.063600 3899.411100 -11.652500
19/02/2021 -0.2472% 3920.745200 3911.063600 -9.681600
18/02/2021 -0.1250% 3925.649800 3920.745200 -4.904600
17/02/2021 -0.1930% 3933.232100 3925.649800 -7.582300
16/02/2021 -0.1751% 3940.124300 3933.232100 -6.892200
15/02/2021 +0.1273% 3935.111300 3940.124300 +5.013000
12/02/2021 +0.1307% 3929.971000 3935.111300 +5.140300
11/02/2021 +0.1962% 3922.268300 3929.971000 +7.702700
10/02/2021 +0.1418% 3916.709800 3922.268300 +5.558500
09/02/2021 +0.1191% 3912.045900 3916.709800 +4.663900
08/02/2021 +0.2072% 3903.948500 3912.045900 +8.097400
05/02/2021 +0.0446% 3902.206900 3903.948500 +1.741600
04/02/2021 +0.1153% 3897.709800 3902.206900 +4.497100
03/02/2021 +0.0669% 3895.104500 3897.709800 +2.605300
02/02/2021 +0.0582% 3892.839600 3895.104500 +2.264900
01/02/2021 +0.0742% 3889.952200 3892.839600 +2.887400
29/01/2021 +0.0050% 3889.758700 3889.952200 +0.193500
28/01/2021 +0.0419% 3888.129500 3889.758700 +1.629200
27/01/2021 +0.0469% 3886.305000 3888.129500 +1.824500
26/01/2021 +0.0555% 3884.147500 3886.305000 +2.157500
25/01/2021 +0.0802% 3881.034800 3884.147500 +3.112700
22/01/2021 +0.1285% 3876.052000 3881.034800 +4.982800
21/01/2021 +0.0665% 3873.477200 3876.052000 +2.574800
20/01/2021 +0.1034% 3869.473200 3873.477200 +4.004000
19/01/2021 +0.1367% 3864.187100 3869.473200 +5.286100
18/01/2021 +0.0855% 3860.883500 3864.187100 +3.303600
15/01/2021 +0.0721% 3858.102200 3860.883500 +2.781300
14/01/2021 -0.0154% 3858.695200 3858.102200 -0.593000
13/01/2021 +0.1411% 3853.252900 3858.695200 +5.442300
12/01/2021 +0.0518% 3851.258700 3853.252900 +1.994200
11/01/2021 -0.0730% 3854.071500 3851.258700 -2.812800
08/01/2021 +0.1248% 3849.263300 3854.071500 +4.808200
07/01/2021 -0.0407% 3850.831300 3849.263300 -1.568000
06/01/2021 +0.1200% 3846.213400 3850.831300 +4.617900
05/01/2021 +0.0510% 3844.254200 3846.213400 +1.959200
04/01/2021 +0.1248% 3839.460100 3844.254200 +4.794100
31/12/2020 -0.0095% 3839.823400 3839.460100 -0.363300
30/12/2020 +0.0632% 3837.398500 3839.823400 +2.424900
29/12/2020 -0.0225% 3838.263900 3837.398500 -0.865400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial