Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0634%
Máximo
0.4821%
Mínimo
-0.5993%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1703% 3604.314900 3610.460000 +6.145100
12/08/2021 +0.0676% 3601.880300 3604.314900 +2.434600
11/08/2021 +0.1655% 3595.924700 3601.880300 +5.955600
10/08/2021 -0.0879% 3599.086500 3595.924700 -3.161800
09/08/2021 -0.0415% 3600.579400 3599.086500 -1.492900
06/08/2021 +0.2841% 3590.363400 3600.579400 +10.216000
05/08/2021 +0.0479% 3588.644100 3590.363400 +1.719300
04/08/2021 -0.0660% 3591.014200 3588.644100 -2.370100
03/08/2021 +0.0998% 3587.431300 3591.014200 +3.582900
02/08/2021 +0.0528% 3585.538200 3587.431300 +1.893100
30/07/2021 +0.2856% 3575.311300 3585.538200 +10.226900
29/07/2021 -0.0843% 3578.325800 3575.311300 -3.014500
28/07/2021 -0.5678% 3598.700000 3578.325800 -20.374200
27/07/2021 -0.2809% 3608.822900 3598.700000 -10.122900
26/07/2021 -0.0078% 3609.106200 3608.822900 -0.283300
23/07/2021 -0.1705% 3615.264800 3609.106200 -6.158600
22/07/2021 -0.0562% 3617.298100 3615.264800 -2.033300
21/07/2021 -0.1369% 3622.252000 3617.298100 -4.953900
20/07/2021 +0.2042% 3614.864600 3622.252000 +7.387400
19/07/2021 +0.4821% 3597.479000 3614.864600 +17.385600
15/07/2021 +0.3330% 3585.520100 3597.479000 +11.958900
14/07/2021 +0.1737% 3579.297400 3585.520100 +6.222700
13/07/2021 +0.0379% 3577.942800 3579.297400 +1.354600
12/07/2021 +0.0593% 3575.820600 3577.942800 +2.122200
09/07/2021 +0.1047% 3572.077900 3575.820600 +3.742700
08/07/2021 +0.1469% 3566.833100 3572.077900 +5.244800
07/07/2021 -0.1040% 3570.543500 3566.833100 -3.710400
06/07/2021 -0.1585% 3576.208400 3570.543500 -5.664900
05/07/2021 -0.4947% 3593.944700 3576.208400 -17.736300
02/07/2021 -0.4853% 3611.427300 3593.944700 -17.482600
01/07/2021 -0.2210% 3619.417100 3611.427300 -7.989800
30/06/2021 -0.2973% 3630.194100 3619.417100 -10.777000
29/06/2021 -0.2911% 3640.777900 3630.194100 -10.583800
25/06/2021 -0.1529% 3646.348200 3640.777900 -5.570300
24/06/2021 -0.1668% 3652.437000 3646.348200 -6.088800
23/06/2021 -0.1173% 3656.722500 3652.437000 -4.285500
22/06/2021 -0.1050% 3660.565600 3656.722500 -3.843100
18/06/2021 -0.0954% 3664.058300 3660.565600 -3.492700
17/06/2021 -0.0313% 3665.206000 3664.058300 -1.147700
16/06/2021 +0.0620% 3662.932600 3665.206000 +2.273400
15/06/2021 -0.1378% 3667.984700 3662.932600 -5.052100
14/06/2021 +0.2169% 3660.036300 3667.984700 +7.948400
11/06/2021 +0.1713% 3653.770600 3660.036300 +6.265700
10/06/2021 +0.1121% 3649.677300 3653.770600 +4.093300
09/06/2021 -0.0471% 3651.395600 3649.677300 -1.718300
08/06/2021 -0.0427% 3652.956100 3651.395600 -1.560500
07/06/2021 -0.3894% 3667.207700 3652.956100 -14.251600
04/06/2021 -0.3379% 3679.621800 3667.207700 -12.414100
03/06/2021 -0.3046% 3690.848500 3679.621800 -11.226700
02/06/2021 +0.0205% 3690.093400 3690.848500 +0.755100
01/06/2021 +0.1303% 3685.289600 3690.093400 +4.803800
31/05/2021 +0.2642% 3675.566800 3685.289600 +9.722800
28/05/2021 +0.2660% 3665.802100 3675.566800 +9.764700
27/05/2021 +0.1370% 3660.784400 3665.802100 +5.017700
26/05/2021 -0.0648% 3663.157300 3660.784400 -2.372900
25/05/2021 -0.3789% 3677.062300 3663.157300 -13.905000
24/05/2021 -0.4567% 3693.895200 3677.062300 -16.832900
20/05/2021 -0.1314% 3698.750500 3693.895200 -4.855300
19/05/2021 -0.2774% 3709.023600 3698.750500 -10.273100
18/05/2021 -0.1124% 3713.195000 3709.023600 -4.171400
17/05/2021 -0.5145% 3732.349000 3713.195000 -19.154000
14/05/2021 -0.1309% 3737.238400 3732.349000 -4.889400
13/05/2021 -0.0562% 3739.340900 3737.238400 -2.102500
12/05/2021 -0.1612% 3745.372400 3739.340900 -6.031500
11/05/2021 +0.0143% 3744.835600 3745.372400 +0.536800
10/05/2021 +0.0067% 3744.584700 3744.835600 +0.250900
07/05/2021 +0.2018% 3737.035600 3744.584700 +7.549100
06/05/2021 +0.1025% 3733.208700 3737.035600 +3.826900
05/05/2021 +0.2691% 3723.174300 3733.208700 +10.034400
04/05/2021 +0.3175% 3711.372200 3723.174300 +11.802100
03/05/2021 +0.1517% 3705.747500 3711.372200 +5.624700
30/04/2021 -0.1793% 3712.397100 3705.747500 -6.649600
29/04/2021 -0.4510% 3729.179300 3712.397100 -16.782200
28/04/2021 -0.5993% 3751.595200 3729.179300 -22.415900
27/04/2021 -0.4434% 3768.268500 3751.595200 -16.673300
26/04/2021 -0.2824% 3778.923500 3768.268500 -10.655000
23/04/2021 +0.0566% 3776.785300 3778.923500 +2.138200
22/04/2021 -0.1699% 3783.207800 3776.785300 -6.422500
21/04/2021 -0.1225% 3787.846000 3783.207800 -4.638200
20/04/2021 -0.1184% 3792.333900 3787.846000 -4.487900
19/04/2021 -0.0527% 3794.332300 3792.333900 -1.998400
16/04/2021 +0.1626% 3788.168500 3794.332300 +6.163800
15/04/2021 +0.1615% 3782.057200 3788.168500 +6.111300
14/04/2021 -0.3989% 3797.175100 3782.057200 -15.117900
13/04/2021 -0.3239% 3809.495600 3797.175100 -12.320500
12/04/2021 -0.2609% 3819.447300 3809.495600 -9.951700
09/04/2021 -0.1368% 3824.676200 3819.447300 -5.228900
08/04/2021 -0.0268% 3825.700500 3824.676200 -1.024300
07/04/2021 -0.0346% 3827.023100 3825.700500 -1.322600
06/04/2021 +0.2319% 3818.160000 3827.023100 +8.863100
05/04/2021 +0.2079% 3810.229700 3818.160000 +7.930300
01/04/2021 -0.0219% 3811.066000 3810.229700 -0.836300
31/03/2021 +0.0207% 3810.278000 3811.066000 +0.788000
30/03/2021 -0.1280% 3815.159900 3810.278000 -4.881900
29/03/2021 -0.1550% 3821.079300 3815.159900 -5.919400
26/03/2021 -0.3277% 3833.621600 3821.079300 -12.542300
25/03/2021 -0.2833% 3844.497000 3833.621600 -10.875400
24/03/2021 +0.0190% 3843.766400 3844.497000 +0.730600
23/03/2021 +0.0125% 3843.284600 3843.766400 +0.481800
22/03/2021 -0.0896% 3846.731400 3843.284600 -3.446800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial