Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0866%
Máximo
0.4821%
Mínimo
-0.7945%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2819% 3382.325200 3391.873200 +9.548000
13/10/2021 -0.5902% 3402.348400 3382.325200 -20.023200
12/10/2021 -0.6446% 3424.351400 3402.348400 -22.003000
08/10/2021 -0.7945% 3451.666200 3424.351400 -27.314800
07/10/2021 -0.5995% 3472.422200 3451.666200 -20.756000
06/10/2021 -0.5672% 3492.172700 3472.422200 -19.750500
05/10/2021 -0.3909% 3505.850100 3492.172700 -13.677400
04/10/2021 -0.4342% 3521.106100 3505.850100 -15.256000
01/10/2021 -0.1958% 3528.006900 3521.106100 -6.900800
30/09/2021 -0.0097% 3528.348000 3528.006900 -0.341100
29/09/2021 -0.1387% 3533.246000 3528.348000 -4.898000
28/09/2021 -0.2867% 3543.389300 3533.246000 -10.143300
27/09/2021 -0.3146% 3554.555400 3543.389300 -11.166100
24/09/2021 -0.3246% 3566.113800 3554.555400 -11.558400
23/09/2021 -0.1564% 3571.695700 3566.113800 -5.581900
22/09/2021 +0.1307% 3567.029000 3571.695700 +4.666700
21/09/2021 +0.1280% 3562.466000 3567.029000 +4.563000
20/09/2021 +0.2056% 3555.148300 3562.466000 +7.317700
16/09/2021 +0.0127% 3554.695900 3555.148300 +0.452400
15/09/2021 +0.4385% 3539.141900 3554.695900 +15.554000
14/09/2021 +0.2580% 3530.021600 3539.141900 +9.120300
13/09/2021 +0.1781% 3523.741800 3530.021600 +6.279800
10/09/2021 -0.3399% 3535.740500 3523.741800 -11.998700
09/09/2021 -0.4780% 3552.681800 3535.740500 -16.941300
08/09/2021 -0.3033% 3563.473300 3552.681800 -10.791500
07/09/2021 -0.5635% 3583.609500 3563.473300 -20.136200
06/09/2021 +0.0039% 3583.468400 3583.609500 +0.141100
03/09/2021 -0.1240% 3587.914400 3583.468400 -4.446000
02/09/2021 -0.5290% 3606.944400 3587.914400 -19.030000
01/09/2021 -0.5601% 3627.205300 3606.944400 -20.260900
31/08/2021 -0.0026% 3627.300200 3627.205300 -0.094900
30/08/2021 +0.1984% 3620.110700 3627.300200 +7.189500
27/08/2021 +0.0472% 3618.404200 3620.110700 +1.706500
26/08/2021 +0.0668% 3615.988200 3618.404200 +2.416000
25/08/2021 +0.0570% 3613.928300 3615.988200 +2.059900
24/08/2021 +0.0736% 3611.267800 3613.928300 +2.660500
23/08/2021 -0.1241% 3615.752700 3611.267800 -4.484900
20/08/2021 +0.0116% 3615.334400 3615.752700 +0.418300
19/08/2021 -0.0148% 3615.868600 3615.334400 -0.534200
18/08/2021 -0.1225% 3620.301100 3615.868600 -4.432500
17/08/2021 +0.1237% 3615.825100 3620.301100 +4.476000
16/08/2021 +0.1485% 3610.460000 3615.825100 +5.365100
13/08/2021 +0.1703% 3604.314900 3610.460000 +6.145100
12/08/2021 +0.0676% 3601.880300 3604.314900 +2.434600
11/08/2021 +0.1655% 3595.924700 3601.880300 +5.955600
10/08/2021 -0.0879% 3599.086500 3595.924700 -3.161800
09/08/2021 -0.0415% 3600.579400 3599.086500 -1.492900
06/08/2021 +0.2841% 3590.363400 3600.579400 +10.216000
05/08/2021 +0.0479% 3588.644100 3590.363400 +1.719300
04/08/2021 -0.0660% 3591.014200 3588.644100 -2.370100
03/08/2021 +0.0998% 3587.431300 3591.014200 +3.582900
02/08/2021 +0.0528% 3585.538200 3587.431300 +1.893100
30/07/2021 +0.2856% 3575.311300 3585.538200 +10.226900
29/07/2021 -0.0843% 3578.325800 3575.311300 -3.014500
28/07/2021 -0.5678% 3598.700000 3578.325800 -20.374200
27/07/2021 -0.2809% 3608.822900 3598.700000 -10.122900
26/07/2021 -0.0078% 3609.106200 3608.822900 -0.283300
23/07/2021 -0.1705% 3615.264800 3609.106200 -6.158600
22/07/2021 -0.0562% 3617.298100 3615.264800 -2.033300
21/07/2021 -0.1369% 3622.252000 3617.298100 -4.953900
20/07/2021 +0.2042% 3614.864600 3622.252000 +7.387400
19/07/2021 +0.4821% 3597.479000 3614.864600 +17.385600
15/07/2021 +0.3330% 3585.520100 3597.479000 +11.958900
14/07/2021 +0.1737% 3579.297400 3585.520100 +6.222700
13/07/2021 +0.0379% 3577.942800 3579.297400 +1.354600
12/07/2021 +0.0593% 3575.820600 3577.942800 +2.122200
09/07/2021 +0.1047% 3572.077900 3575.820600 +3.742700
08/07/2021 +0.1469% 3566.833100 3572.077900 +5.244800
07/07/2021 -0.1040% 3570.543500 3566.833100 -3.710400
06/07/2021 -0.1585% 3576.208400 3570.543500 -5.664900
05/07/2021 -0.4947% 3593.944700 3576.208400 -17.736300
02/07/2021 -0.4853% 3611.427300 3593.944700 -17.482600
01/07/2021 -0.2210% 3619.417100 3611.427300 -7.989800
30/06/2021 -0.2973% 3630.194100 3619.417100 -10.777000
29/06/2021 -0.2911% 3640.777900 3630.194100 -10.583800
25/06/2021 -0.1529% 3646.348200 3640.777900 -5.570300
24/06/2021 -0.1668% 3652.437000 3646.348200 -6.088800
23/06/2021 -0.1173% 3656.722500 3652.437000 -4.285500
22/06/2021 -0.1050% 3660.565600 3656.722500 -3.843100
18/06/2021 -0.0954% 3664.058300 3660.565600 -3.492700
17/06/2021 -0.0313% 3665.206000 3664.058300 -1.147700
16/06/2021 +0.0620% 3662.932600 3665.206000 +2.273400
15/06/2021 -0.1378% 3667.984700 3662.932600 -5.052100
14/06/2021 +0.2169% 3660.036300 3667.984700 +7.948400
11/06/2021 +0.1713% 3653.770600 3660.036300 +6.265700
10/06/2021 +0.1121% 3649.677300 3653.770600 +4.093300
09/06/2021 -0.0471% 3651.395600 3649.677300 -1.718300
08/06/2021 -0.0427% 3652.956100 3651.395600 -1.560500
07/06/2021 -0.3894% 3667.207700 3652.956100 -14.251600
04/06/2021 -0.3379% 3679.621800 3667.207700 -12.414100
03/06/2021 -0.3046% 3690.848500 3679.621800 -11.226700
02/06/2021 +0.0205% 3690.093400 3690.848500 +0.755100
01/06/2021 +0.1303% 3685.289600 3690.093400 +4.803800
31/05/2021 +0.2642% 3675.566800 3685.289600 +9.722800
28/05/2021 +0.2660% 3665.802100 3675.566800 +9.764700
27/05/2021 +0.1370% 3660.784400 3665.802100 +5.017700
26/05/2021 -0.0648% 3663.157300 3660.784400 -2.372900
25/05/2021 -0.3789% 3677.062300 3663.157300 -13.905000
24/05/2021 -0.4567% 3693.895200 3677.062300 -16.832900
20/05/2021 -0.1314% 3698.750500 3693.895200 -4.855300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial