Rentabilidades Diarias

FM BCI EST UF H5AÑOS

RUN: 8108-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0351%
Máximo
0.4033%
Mínimo
-0.4555%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0243% 3801.377500 3800.453800 -0.923700
11/09/2020 -0.1509% 3807.119700 3801.377500 -5.742200
10/09/2020 -0.1073% 3811.206400 3807.119700 -4.086700
09/09/2020 -0.0536% 3813.248200 3811.206400 -2.041800
08/09/2020 -0.0410% 3814.811600 3813.248200 -1.563400
07/09/2020 +0.0123% 3814.343100 3814.811600 +0.468500
04/09/2020 +0.0489% 3812.480000 3814.343100 +1.863100
03/09/2020 -0.0047% 3812.660500 3812.480000 -0.180500
02/09/2020 -0.0208% 3813.454400 3812.660500 -0.793900
01/09/2020 +0.0421% 3811.848400 3813.454400 +1.606000
31/08/2020 -0.0225% 3812.706500 3811.848400 -0.858100
28/08/2020 -0.0639% 3815.143500 3812.706500 -2.437000
27/08/2020 +0.0695% 3812.491000 3815.143500 +2.652500
26/08/2020 +0.1450% 3806.967600 3812.491000 +5.523400
25/08/2020 +0.1540% 3801.110900 3806.967600 +5.856700
24/08/2020 +0.0825% 3797.974500 3801.110900 +3.136400
21/08/2020 +0.0849% 3794.750000 3797.974500 +3.224500
20/08/2020 +0.1168% 3790.321000 3794.750000 +4.429000
19/08/2020 +0.0809% 3787.255000 3790.321000 +3.066000
18/08/2020 +0.1052% 3783.274200 3787.255000 +3.980800
17/08/2020 +0.0532% 3781.262000 3783.274200 +2.012200
14/08/2020 +0.1080% 3777.178700 3781.262000 +4.083300
13/08/2020 +0.0450% 3775.479200 3777.178700 +1.699500
12/08/2020 +0.0390% 3774.006500 3775.479200 +1.472700
11/08/2020 +0.0899% 3770.613500 3774.006500 +3.393000
10/08/2020 +0.1305% 3765.694900 3770.613500 +4.918600
07/08/2020 +0.0518% 3763.743000 3765.694900 +1.951900
06/08/2020 -0.0482% 3765.556200 3763.743000 -1.813200
05/08/2020 +0.0996% 3761.808100 3765.556200 +3.748100
04/08/2020 +0.0754% 3758.971000 3761.808100 +2.837100
03/08/2020 +0.0046% 3758.796500 3758.971000 +0.174500
31/07/2020 +0.0674% 3756.265700 3758.796500 +2.530800
30/07/2020 -0.0534% 3758.272500 3756.265700 -2.006800
29/07/2020 +0.0160% 3757.672400 3758.272500 +0.600100
28/07/2020 -0.0315% 3758.857500 3757.672400 -1.185100
27/07/2020 -0.1854% 3765.831200 3758.857500 -6.973700
24/07/2020 +0.2043% 3758.146200 3765.831200 +7.685000
23/07/2020 +0.2473% 3748.864700 3758.146200 +9.281500
22/07/2020 +0.0391% 3747.401000 3748.864700 +1.463700
21/07/2020 +0.2345% 3738.624400 3747.401000 +8.776600
20/07/2020 -0.1546% 3744.408900 3738.624400 -5.784500
17/07/2020 -0.4555% 3761.505400 3744.408900 -17.096500
15/07/2020 -0.1492% 3767.122700 3761.505400 -5.617300
14/07/2020 +0.0414% 3765.564100 3767.122700 +1.558600
13/07/2020 -0.1201% 3770.088400 3765.564100 -4.524300
10/07/2020 -0.1538% 3775.891100 3770.088400 -5.802700
09/07/2020 -0.2705% 3786.117300 3775.891100 -10.226200
08/07/2020 -0.0074% 3786.397800 3786.117300 -0.280500
07/07/2020 +0.2354% 3777.495800 3786.397800 +8.902000
06/07/2020 +0.0826% 3774.377300 3777.495800 +3.118500
03/07/2020 -0.0248% 3775.312600 3774.377300 -0.935300
02/07/2020 -0.0365% 3776.692700 3775.312600 -1.380100
01/07/2020 +0.0749% 3773.865200 3776.692700 +2.827500
30/06/2020 +0.0301% 3772.727800 3773.865200 +1.137400
26/06/2020 -0.1235% 3777.390800 3772.727800 -4.663000
25/06/2020 +0.0557% 3775.285600 3777.390800 +2.105200
24/06/2020 +0.1131% 3771.018200 3775.285600 +4.267400
23/06/2020 +0.0063% 3770.782100 3771.018200 +0.236100
22/06/2020 -0.0228% 3771.643300 3770.782100 -0.861200
19/06/2020 +0.4033% 3756.462500 3771.643300 +15.180800
18/06/2020 +0.2766% 3746.085600 3756.462500 +10.376900
17/06/2020 +0.2468% 3736.850400 3746.085600 +9.235200
16/06/2020 -0.1429% 3742.194800 3736.850400 -5.344400
15/06/2020 +0.0246% 3741.273400 3742.194800 +0.921400
12/06/2020 -0.0621% 3743.597700 3741.273400 -2.324300
11/06/2020 +0.0084% 3743.282300 3743.597700 +0.315400
10/06/2020 +0.1332% 3738.299200 3743.282300 +4.983100
09/06/2020 +0.0379% 3736.881400 3738.299200 +1.417800
08/06/2020 -0.3046% 3748.280900 3736.881400 -11.399500
05/06/2020 -0.4396% 3764.795600 3748.280900 -16.514700
04/06/2020 -0.2974% 3776.008400 3764.795600 -11.212800
03/06/2020 -0.1790% 3782.771800 3776.008400 -6.763400
02/06/2020 +0.1149% 3778.426100 3782.771800 +4.345700
01/06/2020 -0.0901% 3781.831000 3778.426100 -3.404900
29/05/2020 +0.0701% 3779.179200 3781.831000 +2.651800
28/05/2020 +0.3747% 3765.044600 3779.179200 +14.134600
27/05/2020 -0.4119% 3780.583900 3765.044600 -15.539300
26/05/2020 -0.1354% 3785.704800 3780.583900 -5.120900
25/05/2020 +0.1578% 3779.735100 3785.704800 +5.969700
22/05/2020 +0.1964% 3772.318100 3779.735100 +7.417000
20/05/2020 +0.1690% 3765.946600 3772.318100 +6.371500
19/05/2020 +0.1259% 3761.208400 3765.946600 +4.738200
18/05/2020 +0.2562% 3751.583400 3761.208400 +9.625000
15/05/2020 +0.1135% 3747.327200 3751.583400 +4.256200
14/05/2020 +0.0185% 3746.634600 3747.327200 +0.692600
13/05/2020 +0.0818% 3743.570900 3746.634600 +3.063700
12/05/2020 +0.2176% 3735.434300 3743.570900 +8.136600
11/05/2020 +0.1362% 3730.349100 3735.434300 +5.085200
08/05/2020 +0.2801% 3719.916700 3730.349100 +10.432400
07/05/2020 +0.1607% 3713.943600 3719.916700 +5.973100
06/05/2020 +0.0925% 3710.510500 3713.943600 +3.433100
05/05/2020 +0.2128% 3702.623000 3710.510500 +7.887500
04/05/2020 +0.0495% 3700.791500 3702.623000 +1.831500
30/04/2020 +0.1921% 3693.688500 3700.791500 +7.103000
29/04/2020 +0.1239% 3689.115900 3693.688500 +4.572600
28/04/2020 +0.0619% 3686.833500 3689.115900 +2.282400
27/04/2020 +0.2016% 3679.409700 3686.833500 +7.423800
24/04/2020 +0.1873% 3672.524400 3679.409700 +6.885300
23/04/2020 +0.1406% 3667.364600 3672.524400 +5.159800
22/04/2020 -0.0508% 3669.229900 3667.364600 -1.865300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial