Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0068%
Máximo
0.4033%
Mínimo
-0.4555%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0282% | 3800.640600 | 3801.711600 | +1.071000 |
| 26/10/2020 | +0.0361% | 3799.267800 | 3800.640600 | +1.372800 |
| 23/10/2020 | +0.0531% | 3797.250200 | 3799.267800 | +2.017600 |
| 22/10/2020 | +0.0757% | 3794.376200 | 3797.250200 | +2.874000 |
| 21/10/2020 | +0.0330% | 3793.124600 | 3794.376200 | +1.251600 |
| 20/10/2020 | -0.0439% | 3794.790300 | 3793.124600 | -1.665700 |
| 19/10/2020 | -0.0406% | 3796.329700 | 3794.790300 | -1.539400 |
| 16/10/2020 | +0.0425% | 3794.716000 | 3796.329700 | +1.613700 |
| 15/10/2020 | -0.0211% | 3795.515200 | 3794.716000 | -0.799200 |
| 14/10/2020 | -0.0240% | 3796.425500 | 3795.515200 | -0.910300 |
| 13/10/2020 | +0.1006% | 3792.608900 | 3796.425500 | +3.816600 |
| 09/10/2020 | +0.0727% | 3789.851300 | 3792.608900 | +2.757600 |
| 08/10/2020 | +0.2149% | 3781.716100 | 3789.851300 | +8.135200 |
| 07/10/2020 | -0.0062% | 3781.951600 | 3781.716100 | -0.235500 |
| 06/10/2020 | +0.0089% | 3781.616300 | 3781.951600 | +0.335300 |
| 05/10/2020 | +0.0363% | 3780.244100 | 3781.616300 | +1.372200 |
| 02/10/2020 | +0.1205% | 3775.690400 | 3780.244100 | +4.553700 |
| 01/10/2020 | +0.0847% | 3772.495000 | 3775.690400 | +3.195400 |
| 30/09/2020 | -0.0599% | 3774.756200 | 3772.495000 | -2.261200 |
| 29/09/2020 | -0.1447% | 3780.220800 | 3774.756200 | -5.464600 |
| 28/09/2020 | -0.0765% | 3783.115500 | 3780.220800 | -2.894700 |
| 25/09/2020 | -0.1663% | 3789.413300 | 3783.115500 | -6.297800 |
| 24/09/2020 | -0.1343% | 3794.506800 | 3789.413300 | -5.093500 |
| 23/09/2020 | +0.0031% | 3794.388400 | 3794.506800 | +0.118400 |
| 22/09/2020 | -0.0615% | 3796.723400 | 3794.388400 | -2.335000 |
| 21/09/2020 | +0.0163% | 3796.105900 | 3796.723400 | +0.617500 |
| 17/09/2020 | -0.0306% | 3797.267800 | 3796.105900 | -1.161900 |
| 16/09/2020 | -0.0209% | 3798.062900 | 3797.267800 | -0.795100 |
| 15/09/2020 | -0.0629% | 3800.453800 | 3798.062900 | -2.390900 |
| 14/09/2020 | -0.0243% | 3801.377500 | 3800.453800 | -0.923700 |
| 11/09/2020 | -0.1509% | 3807.119700 | 3801.377500 | -5.742200 |
| 10/09/2020 | -0.1073% | 3811.206400 | 3807.119700 | -4.086700 |
| 09/09/2020 | -0.0536% | 3813.248200 | 3811.206400 | -2.041800 |
| 08/09/2020 | -0.0410% | 3814.811600 | 3813.248200 | -1.563400 |
| 07/09/2020 | +0.0123% | 3814.343100 | 3814.811600 | +0.468500 |
| 04/09/2020 | +0.0489% | 3812.480000 | 3814.343100 | +1.863100 |
| 03/09/2020 | -0.0047% | 3812.660500 | 3812.480000 | -0.180500 |
| 02/09/2020 | -0.0208% | 3813.454400 | 3812.660500 | -0.793900 |
| 01/09/2020 | +0.0421% | 3811.848400 | 3813.454400 | +1.606000 |
| 31/08/2020 | -0.0225% | 3812.706500 | 3811.848400 | -0.858100 |
| 28/08/2020 | -0.0639% | 3815.143500 | 3812.706500 | -2.437000 |
| 27/08/2020 | +0.0695% | 3812.491000 | 3815.143500 | +2.652500 |
| 26/08/2020 | +0.1450% | 3806.967600 | 3812.491000 | +5.523400 |
| 25/08/2020 | +0.1540% | 3801.110900 | 3806.967600 | +5.856700 |
| 24/08/2020 | +0.0825% | 3797.974500 | 3801.110900 | +3.136400 |
| 21/08/2020 | +0.0849% | 3794.750000 | 3797.974500 | +3.224500 |
| 20/08/2020 | +0.1168% | 3790.321000 | 3794.750000 | +4.429000 |
| 19/08/2020 | +0.0809% | 3787.255000 | 3790.321000 | +3.066000 |
| 18/08/2020 | +0.1052% | 3783.274200 | 3787.255000 | +3.980800 |
| 17/08/2020 | +0.0532% | 3781.262000 | 3783.274200 | +2.012200 |
| 14/08/2020 | +0.1080% | 3777.178700 | 3781.262000 | +4.083300 |
| 13/08/2020 | +0.0450% | 3775.479200 | 3777.178700 | +1.699500 |
| 12/08/2020 | +0.0390% | 3774.006500 | 3775.479200 | +1.472700 |
| 11/08/2020 | +0.0899% | 3770.613500 | 3774.006500 | +3.393000 |
| 10/08/2020 | +0.1305% | 3765.694900 | 3770.613500 | +4.918600 |
| 07/08/2020 | +0.0518% | 3763.743000 | 3765.694900 | +1.951900 |
| 06/08/2020 | -0.0482% | 3765.556200 | 3763.743000 | -1.813200 |
| 05/08/2020 | +0.0996% | 3761.808100 | 3765.556200 | +3.748100 |
| 04/08/2020 | +0.0754% | 3758.971000 | 3761.808100 | +2.837100 |
| 03/08/2020 | +0.0046% | 3758.796500 | 3758.971000 | +0.174500 |
| 31/07/2020 | +0.0674% | 3756.265700 | 3758.796500 | +2.530800 |
| 30/07/2020 | -0.0534% | 3758.272500 | 3756.265700 | -2.006800 |
| 29/07/2020 | +0.0160% | 3757.672400 | 3758.272500 | +0.600100 |
| 28/07/2020 | -0.0315% | 3758.857500 | 3757.672400 | -1.185100 |
| 27/07/2020 | -0.1854% | 3765.831200 | 3758.857500 | -6.973700 |
| 24/07/2020 | +0.2043% | 3758.146200 | 3765.831200 | +7.685000 |
| 23/07/2020 | +0.2473% | 3748.864700 | 3758.146200 | +9.281500 |
| 22/07/2020 | +0.0391% | 3747.401000 | 3748.864700 | +1.463700 |
| 21/07/2020 | +0.2345% | 3738.624400 | 3747.401000 | +8.776600 |
| 20/07/2020 | -0.1546% | 3744.408900 | 3738.624400 | -5.784500 |
| 17/07/2020 | -0.4555% | 3761.505400 | 3744.408900 | -17.096500 |
| 15/07/2020 | -0.1492% | 3767.122700 | 3761.505400 | -5.617300 |
| 14/07/2020 | +0.0414% | 3765.564100 | 3767.122700 | +1.558600 |
| 13/07/2020 | -0.1201% | 3770.088400 | 3765.564100 | -4.524300 |
| 10/07/2020 | -0.1538% | 3775.891100 | 3770.088400 | -5.802700 |
| 09/07/2020 | -0.2705% | 3786.117300 | 3775.891100 | -10.226200 |
| 08/07/2020 | -0.0074% | 3786.397800 | 3786.117300 | -0.280500 |
| 07/07/2020 | +0.2354% | 3777.495800 | 3786.397800 | +8.902000 |
| 06/07/2020 | +0.0826% | 3774.377300 | 3777.495800 | +3.118500 |
| 03/07/2020 | -0.0248% | 3775.312600 | 3774.377300 | -0.935300 |
| 02/07/2020 | -0.0365% | 3776.692700 | 3775.312600 | -1.380100 |
| 01/07/2020 | +0.0749% | 3773.865200 | 3776.692700 | +2.827500 |
| 30/06/2020 | +0.0301% | 3772.727800 | 3773.865200 | +1.137400 |
| 26/06/2020 | -0.1235% | 3777.390800 | 3772.727800 | -4.663000 |
| 25/06/2020 | +0.0557% | 3775.285600 | 3777.390800 | +2.105200 |
| 24/06/2020 | +0.1131% | 3771.018200 | 3775.285600 | +4.267400 |
| 23/06/2020 | +0.0063% | 3770.782100 | 3771.018200 | +0.236100 |
| 22/06/2020 | -0.0228% | 3771.643300 | 3770.782100 | -0.861200 |
| 19/06/2020 | +0.4033% | 3756.462500 | 3771.643300 | +15.180800 |
| 18/06/2020 | +0.2766% | 3746.085600 | 3756.462500 | +10.376900 |
| 17/06/2020 | +0.2468% | 3736.850400 | 3746.085600 | +9.235200 |
| 16/06/2020 | -0.1429% | 3742.194800 | 3736.850400 | -5.344400 |
| 15/06/2020 | +0.0246% | 3741.273400 | 3742.194800 | +0.921400 |
| 12/06/2020 | -0.0621% | 3743.597700 | 3741.273400 | -2.324300 |
| 11/06/2020 | +0.0084% | 3743.282300 | 3743.597700 | +0.315400 |
| 10/06/2020 | +0.1332% | 3738.299200 | 3743.282300 | +4.983100 |
| 09/06/2020 | +0.0379% | 3736.881400 | 3738.299200 | +1.417800 |
| 08/06/2020 | -0.3046% | 3748.280900 | 3736.881400 | -11.399500 |
| 05/06/2020 | -0.4396% | 3764.795600 | 3748.280900 | -16.514700 |
| 04/06/2020 | -0.2974% | 3776.008400 | 3764.795600 | -11.212800 |
Mostrando 1301 -
1400
de 1506 registros