Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0154%
Máximo
1.0180%
Mínimo
-1.0336%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0754% | 3758.971000 | 3761.808100 | +2.837100 |
| 03/08/2020 | +0.0046% | 3758.796500 | 3758.971000 | +0.174500 |
| 31/07/2020 | +0.0674% | 3756.265700 | 3758.796500 | +2.530800 |
| 30/07/2020 | -0.0534% | 3758.272500 | 3756.265700 | -2.006800 |
| 29/07/2020 | +0.0160% | 3757.672400 | 3758.272500 | +0.600100 |
| 28/07/2020 | -0.0315% | 3758.857500 | 3757.672400 | -1.185100 |
| 27/07/2020 | -0.1854% | 3765.831200 | 3758.857500 | -6.973700 |
| 24/07/2020 | +0.2043% | 3758.146200 | 3765.831200 | +7.685000 |
| 23/07/2020 | +0.2473% | 3748.864700 | 3758.146200 | +9.281500 |
| 22/07/2020 | +0.0391% | 3747.401000 | 3748.864700 | +1.463700 |
| 21/07/2020 | +0.2345% | 3738.624400 | 3747.401000 | +8.776600 |
| 20/07/2020 | -0.1546% | 3744.408900 | 3738.624400 | -5.784500 |
| 17/07/2020 | -0.4555% | 3761.505400 | 3744.408900 | -17.096500 |
| 15/07/2020 | -0.1492% | 3767.122700 | 3761.505400 | -5.617300 |
| 14/07/2020 | +0.0414% | 3765.564100 | 3767.122700 | +1.558600 |
| 13/07/2020 | -0.1201% | 3770.088400 | 3765.564100 | -4.524300 |
| 10/07/2020 | -0.1538% | 3775.891100 | 3770.088400 | -5.802700 |
| 09/07/2020 | -0.2705% | 3786.117300 | 3775.891100 | -10.226200 |
| 08/07/2020 | -0.0074% | 3786.397800 | 3786.117300 | -0.280500 |
| 07/07/2020 | +0.2354% | 3777.495800 | 3786.397800 | +8.902000 |
| 06/07/2020 | +0.0826% | 3774.377300 | 3777.495800 | +3.118500 |
| 03/07/2020 | -0.0248% | 3775.312600 | 3774.377300 | -0.935300 |
| 02/07/2020 | -0.0365% | 3776.692700 | 3775.312600 | -1.380100 |
| 01/07/2020 | +0.0749% | 3773.865200 | 3776.692700 | +2.827500 |
| 30/06/2020 | +0.0301% | 3772.727800 | 3773.865200 | +1.137400 |
| 26/06/2020 | -0.1235% | 3777.390800 | 3772.727800 | -4.663000 |
| 25/06/2020 | +0.0557% | 3775.285600 | 3777.390800 | +2.105200 |
| 24/06/2020 | +0.1131% | 3771.018200 | 3775.285600 | +4.267400 |
| 23/06/2020 | +0.0063% | 3770.782100 | 3771.018200 | +0.236100 |
| 22/06/2020 | -0.0228% | 3771.643300 | 3770.782100 | -0.861200 |
| 19/06/2020 | +0.4033% | 3756.462500 | 3771.643300 | +15.180800 |
| 18/06/2020 | +0.2766% | 3746.085600 | 3756.462500 | +10.376900 |
| 17/06/2020 | +0.2468% | 3736.850400 | 3746.085600 | +9.235200 |
| 16/06/2020 | -0.1429% | 3742.194800 | 3736.850400 | -5.344400 |
| 15/06/2020 | +0.0246% | 3741.273400 | 3742.194800 | +0.921400 |
| 12/06/2020 | -0.0621% | 3743.597700 | 3741.273400 | -2.324300 |
| 11/06/2020 | +0.0084% | 3743.282300 | 3743.597700 | +0.315400 |
| 10/06/2020 | +0.1332% | 3738.299200 | 3743.282300 | +4.983100 |
| 09/06/2020 | +0.0379% | 3736.881400 | 3738.299200 | +1.417800 |
| 08/06/2020 | -0.3046% | 3748.280900 | 3736.881400 | -11.399500 |
| 05/06/2020 | -0.4396% | 3764.795600 | 3748.280900 | -16.514700 |
| 04/06/2020 | -0.2974% | 3776.008400 | 3764.795600 | -11.212800 |
| 03/06/2020 | -0.1790% | 3782.771800 | 3776.008400 | -6.763400 |
| 02/06/2020 | +0.1149% | 3778.426100 | 3782.771800 | +4.345700 |
| 01/06/2020 | -0.0901% | 3781.831000 | 3778.426100 | -3.404900 |
| 29/05/2020 | +0.0701% | 3779.179200 | 3781.831000 | +2.651800 |
| 28/05/2020 | +0.3747% | 3765.044600 | 3779.179200 | +14.134600 |
| 27/05/2020 | -0.4119% | 3780.583900 | 3765.044600 | -15.539300 |
| 26/05/2020 | -0.1354% | 3785.704800 | 3780.583900 | -5.120900 |
| 25/05/2020 | +0.1578% | 3779.735100 | 3785.704800 | +5.969700 |
| 22/05/2020 | +0.1964% | 3772.318100 | 3779.735100 | +7.417000 |
| 20/05/2020 | +0.1690% | 3765.946600 | 3772.318100 | +6.371500 |
| 19/05/2020 | +0.1259% | 3761.208400 | 3765.946600 | +4.738200 |
| 18/05/2020 | +0.2562% | 3751.583400 | 3761.208400 | +9.625000 |
| 15/05/2020 | +0.1135% | 3747.327200 | 3751.583400 | +4.256200 |
| 14/05/2020 | +0.0185% | 3746.634600 | 3747.327200 | +0.692600 |
| 13/05/2020 | +0.0818% | 3743.570900 | 3746.634600 | +3.063700 |
| 12/05/2020 | +0.2176% | 3735.434300 | 3743.570900 | +8.136600 |
| 11/05/2020 | +0.1362% | 3730.349100 | 3735.434300 | +5.085200 |
| 08/05/2020 | +0.2801% | 3719.916700 | 3730.349100 | +10.432400 |
| 07/05/2020 | +0.1607% | 3713.943600 | 3719.916700 | +5.973100 |
| 06/05/2020 | +0.0925% | 3710.510500 | 3713.943600 | +3.433100 |
| 05/05/2020 | +0.2128% | 3702.623000 | 3710.510500 | +7.887500 |
| 04/05/2020 | +0.0495% | 3700.791500 | 3702.623000 | +1.831500 |
| 30/04/2020 | +0.1921% | 3693.688500 | 3700.791500 | +7.103000 |
| 29/04/2020 | +0.1239% | 3689.115900 | 3693.688500 | +4.572600 |
| 28/04/2020 | +0.0619% | 3686.833500 | 3689.115900 | +2.282400 |
| 27/04/2020 | +0.2016% | 3679.409700 | 3686.833500 | +7.423800 |
| 24/04/2020 | +0.1873% | 3672.524400 | 3679.409700 | +6.885300 |
| 23/04/2020 | +0.1406% | 3667.364600 | 3672.524400 | +5.159800 |
| 22/04/2020 | -0.0508% | 3669.229900 | 3667.364600 | -1.865300 |
| 21/04/2020 | -0.0699% | 3671.795900 | 3669.229900 | -2.566000 |
| 20/04/2020 | -0.0015% | 3671.850000 | 3671.795900 | -0.054100 |
| 17/04/2020 | -0.0033% | 3671.971800 | 3671.850000 | -0.121800 |
| 16/04/2020 | +0.0290% | 3670.906100 | 3671.971800 | +1.065700 |
| 15/04/2020 | -0.3924% | 3685.339900 | 3670.906100 | -14.433800 |
| 14/04/2020 | +0.1375% | 3680.277600 | 3685.339900 | +5.062300 |
| 13/04/2020 | +0.0303% | 3679.164000 | 3680.277600 | +1.113600 |
| 09/04/2020 | +0.2263% | 3670.846000 | 3679.164000 | +8.318000 |
| 08/04/2020 | +0.2134% | 3663.022100 | 3670.846000 | +7.823900 |
| 07/04/2020 | +0.2405% | 3654.223400 | 3663.022100 | +8.798700 |
| 06/04/2020 | +0.0770% | 3651.411500 | 3654.223400 | +2.811900 |
| 03/04/2020 | +0.2424% | 3642.569500 | 3651.411500 | +8.842000 |
| 02/04/2020 | +0.2622% | 3633.032800 | 3642.569500 | +9.536700 |
| 01/04/2020 | +1.0180% | 3596.237000 | 3633.032800 | +36.795800 |
| 31/03/2020 | +0.0777% | 3593.442700 | 3596.237000 | +2.794300 |
| 30/03/2020 | +0.0153% | 3592.892900 | 3593.442700 | +0.549800 |
| 27/03/2020 | +0.0255% | 3591.976200 | 3592.892900 | +0.916700 |
| 26/03/2020 | +0.1943% | 3585.004800 | 3591.976200 | +6.971400 |
| 25/03/2020 | +0.2066% | 3577.606300 | 3585.004800 | +7.398500 |
| 24/03/2020 | -0.1504% | 3582.989500 | 3577.606300 | -5.383200 |
| 23/03/2020 | -0.2536% | 3592.088200 | 3582.989500 | -9.098700 |
| 20/03/2020 | -0.6618% | 3615.938900 | 3592.088200 | -23.850700 |
| 19/03/2020 | -0.6464% | 3639.389700 | 3615.938900 | -23.450800 |
| 18/03/2020 | -1.0336% | 3677.202300 | 3639.389700 | -37.812600 |
| 17/03/2020 | -0.0896% | 3680.499100 | 3677.202300 | -3.296800 |
| 16/03/2020 | +0.2236% | 3672.277200 | 3680.499100 | +8.221900 |
| 13/03/2020 | -0.2765% | 3682.445900 | 3672.277200 | -10.168700 |
| 12/03/2020 | -0.6527% | 3706.561000 | 3682.445900 | -24.115100 |
| 11/03/2020 | +0.0654% | 3704.138200 | 3706.561000 | +2.422800 |
Mostrando 1301 -
1400
de 1448 registros