Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0289%
Máximo
0.2525%
Mínimo
-0.1663%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2072% | 3903.948500 | 3912.045900 | +8.097400 |
| 05/02/2021 | +0.0446% | 3902.206900 | 3903.948500 | +1.741600 |
| 04/02/2021 | +0.1153% | 3897.709800 | 3902.206900 | +4.497100 |
| 03/02/2021 | +0.0669% | 3895.104500 | 3897.709800 | +2.605300 |
| 02/02/2021 | +0.0582% | 3892.839600 | 3895.104500 | +2.264900 |
| 01/02/2021 | +0.0742% | 3889.952200 | 3892.839600 | +2.887400 |
| 29/01/2021 | +0.0050% | 3889.758700 | 3889.952200 | +0.193500 |
| 28/01/2021 | +0.0419% | 3888.129500 | 3889.758700 | +1.629200 |
| 27/01/2021 | +0.0469% | 3886.305000 | 3888.129500 | +1.824500 |
| 26/01/2021 | +0.0555% | 3884.147500 | 3886.305000 | +2.157500 |
| 25/01/2021 | +0.0802% | 3881.034800 | 3884.147500 | +3.112700 |
| 22/01/2021 | +0.1285% | 3876.052000 | 3881.034800 | +4.982800 |
| 21/01/2021 | +0.0665% | 3873.477200 | 3876.052000 | +2.574800 |
| 20/01/2021 | +0.1034% | 3869.473200 | 3873.477200 | +4.004000 |
| 19/01/2021 | +0.1367% | 3864.187100 | 3869.473200 | +5.286100 |
| 18/01/2021 | +0.0855% | 3860.883500 | 3864.187100 | +3.303600 |
| 15/01/2021 | +0.0721% | 3858.102200 | 3860.883500 | +2.781300 |
| 14/01/2021 | -0.0154% | 3858.695200 | 3858.102200 | -0.593000 |
| 13/01/2021 | +0.1411% | 3853.252900 | 3858.695200 | +5.442300 |
| 12/01/2021 | +0.0518% | 3851.258700 | 3853.252900 | +1.994200 |
| 11/01/2021 | -0.0730% | 3854.071500 | 3851.258700 | -2.812800 |
| 08/01/2021 | +0.1248% | 3849.263300 | 3854.071500 | +4.808200 |
| 07/01/2021 | -0.0407% | 3850.831300 | 3849.263300 | -1.568000 |
| 06/01/2021 | +0.1200% | 3846.213400 | 3850.831300 | +4.617900 |
| 05/01/2021 | +0.0510% | 3844.254200 | 3846.213400 | +1.959200 |
| 04/01/2021 | +0.1248% | 3839.460100 | 3844.254200 | +4.794100 |
| 31/12/2020 | -0.0095% | 3839.823400 | 3839.460100 | -0.363300 |
| 30/12/2020 | +0.0632% | 3837.398500 | 3839.823400 | +2.424900 |
| 29/12/2020 | -0.0225% | 3838.263900 | 3837.398500 | -0.865400 |
| 28/12/2020 | +0.0170% | 3837.611100 | 3838.263900 | +0.652800 |
| 24/12/2020 | -0.0071% | 3837.884600 | 3837.611100 | -0.273500 |
| 23/12/2020 | -0.0336% | 3839.172600 | 3837.884600 | -1.288000 |
| 22/12/2020 | -0.0245% | 3840.111400 | 3839.172600 | -0.938800 |
| 21/12/2020 | -0.0266% | 3841.133600 | 3840.111400 | -1.022200 |
| 18/12/2020 | -0.0086% | 3841.464600 | 3841.133600 | -0.331000 |
| 17/12/2020 | +0.0722% | 3838.692400 | 3841.464600 | +2.772200 |
| 16/12/2020 | +0.1226% | 3833.990100 | 3838.692400 | +4.702300 |
| 15/12/2020 | -0.0119% | 3834.445900 | 3833.990100 | -0.455800 |
| 14/12/2020 | +0.0103% | 3834.052800 | 3834.445900 | +0.393100 |
| 11/12/2020 | -0.0056% | 3834.266100 | 3834.052800 | -0.213300 |
| 10/12/2020 | +0.0472% | 3832.454900 | 3834.266100 | +1.811200 |
| 09/12/2020 | -0.0696% | 3835.124000 | 3832.454900 | -2.669100 |
| 07/12/2020 | -0.1593% | 3841.238400 | 3835.124000 | -6.114400 |
| 04/12/2020 | +0.0540% | 3839.163700 | 3841.238400 | +2.074700 |
| 03/12/2020 | +0.0152% | 3838.579100 | 3839.163700 | +0.584600 |
| 02/12/2020 | -0.0069% | 3838.842900 | 3838.579100 | -0.263800 |
| 01/12/2020 | -0.0011% | 3838.884700 | 3838.842900 | -0.041800 |
| 30/11/2020 | -0.0370% | 3840.305600 | 3838.884700 | -1.420900 |
| 27/11/2020 | +0.0270% | 3839.269800 | 3840.305600 | +1.035800 |
| 26/11/2020 | -0.0054% | 3839.479000 | 3839.269800 | -0.209200 |
| 25/11/2020 | -0.0352% | 3840.831600 | 3839.479000 | -1.352600 |
| 24/11/2020 | +0.0459% | 3839.068900 | 3840.831600 | +1.762700 |
| 23/11/2020 | +0.0291% | 3837.952600 | 3839.068900 | +1.116300 |
| 20/11/2020 | +0.0516% | 3835.971200 | 3837.952600 | +1.981400 |
| 19/11/2020 | -0.0203% | 3836.749500 | 3835.971200 | -0.778300 |
| 18/11/2020 | -0.0134% | 3837.261900 | 3836.749500 | -0.512400 |
| 17/11/2020 | +0.0999% | 3833.430600 | 3837.261900 | +3.831300 |
| 16/11/2020 | +0.1513% | 3827.633600 | 3833.430600 | +5.797000 |
| 13/11/2020 | +0.0112% | 3827.204400 | 3827.633600 | +0.429200 |
| 12/11/2020 | +0.0358% | 3825.835500 | 3827.204400 | +1.368900 |
| 11/11/2020 | +0.0098% | 3825.459000 | 3825.835500 | +0.376500 |
| 10/11/2020 | +0.0759% | 3822.558200 | 3825.459000 | +2.900800 |
| 09/11/2020 | -0.0767% | 3825.492600 | 3822.558200 | -2.934400 |
| 06/11/2020 | +0.2525% | 3815.846000 | 3825.492600 | +9.646600 |
| 05/11/2020 | +0.0828% | 3812.688400 | 3815.846000 | +3.157600 |
| 04/11/2020 | +0.0811% | 3809.597900 | 3812.688400 | +3.090500 |
| 03/11/2020 | +0.0798% | 3806.557600 | 3809.597900 | +3.040300 |
| 02/11/2020 | -0.0045% | 3806.728200 | 3806.557600 | -0.170600 |
| 30/10/2020 | +0.0482% | 3804.894900 | 3806.728200 | +1.833300 |
| 29/10/2020 | +0.0712% | 3802.185200 | 3804.894900 | +2.709700 |
| 28/10/2020 | +0.0125% | 3801.711600 | 3802.185200 | +0.473600 |
| 27/10/2020 | +0.0282% | 3800.640600 | 3801.711600 | +1.071000 |
| 26/10/2020 | +0.0361% | 3799.267800 | 3800.640600 | +1.372800 |
| 23/10/2020 | +0.0531% | 3797.250200 | 3799.267800 | +2.017600 |
| 22/10/2020 | +0.0757% | 3794.376200 | 3797.250200 | +2.874000 |
| 21/10/2020 | +0.0330% | 3793.124600 | 3794.376200 | +1.251600 |
| 20/10/2020 | -0.0439% | 3794.790300 | 3793.124600 | -1.665700 |
| 19/10/2020 | -0.0406% | 3796.329700 | 3794.790300 | -1.539400 |
| 16/10/2020 | +0.0425% | 3794.716000 | 3796.329700 | +1.613700 |
| 15/10/2020 | -0.0211% | 3795.515200 | 3794.716000 | -0.799200 |
| 14/10/2020 | -0.0240% | 3796.425500 | 3795.515200 | -0.910300 |
| 13/10/2020 | +0.1006% | 3792.608900 | 3796.425500 | +3.816600 |
| 09/10/2020 | +0.0727% | 3789.851300 | 3792.608900 | +2.757600 |
| 08/10/2020 | +0.2149% | 3781.716100 | 3789.851300 | +8.135200 |
| 07/10/2020 | -0.0062% | 3781.951600 | 3781.716100 | -0.235500 |
| 06/10/2020 | +0.0089% | 3781.616300 | 3781.951600 | +0.335300 |
| 05/10/2020 | +0.0363% | 3780.244100 | 3781.616300 | +1.372200 |
| 02/10/2020 | +0.1205% | 3775.690400 | 3780.244100 | +4.553700 |
| 01/10/2020 | +0.0847% | 3772.495000 | 3775.690400 | +3.195400 |
| 30/09/2020 | -0.0599% | 3774.756200 | 3772.495000 | -2.261200 |
| 29/09/2020 | -0.1447% | 3780.220800 | 3774.756200 | -5.464600 |
| 28/09/2020 | -0.0765% | 3783.115500 | 3780.220800 | -2.894700 |
| 25/09/2020 | -0.1663% | 3789.413300 | 3783.115500 | -6.297800 |
| 24/09/2020 | -0.1343% | 3794.506800 | 3789.413300 | -5.093500 |
| 23/09/2020 | +0.0031% | 3794.388400 | 3794.506800 | +0.118400 |
| 22/09/2020 | -0.0615% | 3796.723400 | 3794.388400 | -2.335000 |
| 21/09/2020 | +0.0163% | 3796.105900 | 3796.723400 | +0.617500 |
| 17/09/2020 | -0.0306% | 3797.267800 | 3796.105900 | -1.161900 |
| 16/09/2020 | -0.0209% | 3798.062900 | 3797.267800 | -0.795100 |
| 15/09/2020 | -0.0629% | 3800.453800 | 3798.062900 | -2.390900 |
Mostrando 1201 -
1300
de 1477 registros