Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0700%
Máximo
0.6175%
Mínimo
-0.7307%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0926% | 3795.857700 | 3799.373600 | +3.515900 |
| 26/05/2022 | -0.1545% | 3801.725500 | 3795.857700 | -5.867800 |
| 25/05/2022 | +0.0244% | 3800.798900 | 3801.725500 | +0.926600 |
| 24/05/2022 | +0.2586% | 3790.984400 | 3800.798900 | +9.814500 |
| 23/05/2022 | +0.3216% | 3778.812500 | 3790.984400 | +12.171900 |
| 20/05/2022 | +0.2070% | 3770.997100 | 3778.812500 | +7.815400 |
| 19/05/2022 | +0.2754% | 3760.624400 | 3770.997100 | +10.372700 |
| 18/05/2022 | +0.0124% | 3760.157000 | 3760.624400 | +0.467400 |
| 17/05/2022 | +0.2360% | 3751.292000 | 3760.157000 | +8.865000 |
| 16/05/2022 | +0.1966% | 3743.924900 | 3751.292000 | +7.367100 |
| 13/05/2022 | +0.1050% | 3739.995300 | 3743.924900 | +3.929600 |
| 12/05/2022 | +0.1773% | 3733.368300 | 3739.995300 | +6.627000 |
| 11/05/2022 | +0.2431% | 3724.304000 | 3733.368300 | +9.064300 |
| 10/05/2022 | +0.0328% | 3723.081300 | 3724.304000 | +1.222700 |
| 09/05/2022 | -0.3309% | 3735.421200 | 3723.081300 | -12.339900 |
| 06/05/2022 | -0.2790% | 3745.859000 | 3735.421200 | -10.437800 |
| 05/05/2022 | -0.1690% | 3752.196000 | 3745.859000 | -6.337000 |
| 04/05/2022 | -0.0041% | 3752.351700 | 3752.196000 | -0.155700 |
| 03/05/2022 | -0.0168% | 3752.981900 | 3752.351700 | -0.630200 |
| 02/05/2022 | -0.0335% | 3754.240200 | 3752.981900 | -1.258300 |
| 29/04/2022 | -0.0485% | 3756.060200 | 3754.240200 | -1.820000 |
| 28/04/2022 | +0.1657% | 3749.842300 | 3756.060200 | +6.217900 |
| 27/04/2022 | +0.1408% | 3744.567100 | 3749.842300 | +5.275200 |
| 26/04/2022 | -0.1420% | 3749.889600 | 3744.567100 | -5.322500 |
| 25/04/2022 | +0.1553% | 3744.070900 | 3749.889600 | +5.818700 |
| 22/04/2022 | +0.0630% | 3741.713100 | 3744.070900 | +2.357800 |
| 21/04/2022 | -0.0873% | 3744.981200 | 3741.713100 | -3.268100 |
| 20/04/2022 | -0.0331% | 3746.222700 | 3744.981200 | -1.241500 |
| 19/04/2022 | +0.1877% | 3739.199200 | 3746.222700 | +7.023500 |
| 18/04/2022 | +0.0414% | 3737.650500 | 3739.199200 | +1.548700 |
| 14/04/2022 | +0.3611% | 3724.177700 | 3737.650500 | +13.472800 |
| 13/04/2022 | +0.3744% | 3710.262100 | 3724.177700 | +13.915600 |
| 12/04/2022 | -0.0264% | 3711.241300 | 3710.262100 | -0.979200 |
| 11/04/2022 | +0.2029% | 3703.717800 | 3711.241300 | +7.523500 |
| 08/04/2022 | +0.3895% | 3689.319800 | 3703.717800 | +14.398000 |
| 07/04/2022 | -0.0438% | 3690.934300 | 3689.319800 | -1.614500 |
| 06/04/2022 | -0.1083% | 3694.932200 | 3690.934300 | -3.997900 |
| 05/04/2022 | +0.1250% | 3690.317500 | 3694.932200 | +4.614700 |
| 04/04/2022 | +0.2890% | 3679.669700 | 3690.317500 | +10.647800 |
| 01/04/2022 | +0.3522% | 3666.733500 | 3679.669700 | +12.936200 |
| 31/03/2022 | +0.6175% | 3644.162600 | 3666.733500 | +22.570900 |
| 30/03/2022 | +0.3219% | 3632.451700 | 3644.162600 | +11.710900 |
| 29/03/2022 | +0.1525% | 3626.917000 | 3632.451700 | +5.534700 |
| 28/03/2022 | -0.1487% | 3632.313700 | 3626.917000 | -5.396700 |
| 25/03/2022 | -0.0565% | 3634.367400 | 3632.313700 | -2.053700 |
| 24/03/2022 | -0.0524% | 3636.272200 | 3634.367400 | -1.904800 |
| 23/03/2022 | -0.0099% | 3636.630600 | 3636.272200 | -0.358400 |
| 22/03/2022 | -0.2496% | 3645.720600 | 3636.630600 | -9.090000 |
| 21/03/2022 | -0.0384% | 3647.120900 | 3645.720600 | -1.400300 |
| 18/03/2022 | -0.1068% | 3651.018100 | 3647.120900 | -3.897200 |
| 17/03/2022 | -0.1762% | 3657.457200 | 3651.018100 | -6.439100 |
| 16/03/2022 | -0.1602% | 3663.321600 | 3657.457200 | -5.864400 |
| 15/03/2022 | -0.4819% | 3681.016300 | 3663.321600 | -17.694700 |
| 14/03/2022 | -0.1249% | 3685.616100 | 3681.016300 | -4.599800 |
| 11/03/2022 | -0.0440% | 3687.237600 | 3685.616100 | -1.621500 |
| 10/03/2022 | +0.4374% | 3671.144100 | 3687.237600 | +16.093500 |
| 09/03/2022 | +0.2408% | 3662.313500 | 3671.144100 | +8.830600 |
| 08/03/2022 | -0.0567% | 3664.389900 | 3662.313500 | -2.076400 |
| 07/03/2022 | +0.4756% | 3647.003400 | 3664.389900 | +17.386500 |
| 04/03/2022 | +0.2318% | 3638.560800 | 3647.003400 | +8.442600 |
| 03/03/2022 | +0.0136% | 3638.065900 | 3638.560800 | +0.494900 |
| 02/03/2022 | +0.2002% | 3630.790200 | 3638.065900 | +7.275700 |
| 01/03/2022 | +0.5256% | 3611.756900 | 3630.790200 | +19.033300 |
| 28/02/2022 | +0.1736% | 3605.491600 | 3611.756900 | +6.265300 |
| 25/02/2022 | +0.0552% | 3603.501100 | 3605.491600 | +1.990500 |
| 24/02/2022 | +0.3623% | 3590.467500 | 3603.501100 | +13.033600 |
| 23/02/2022 | +0.2164% | 3582.704500 | 3590.467500 | +7.763000 |
| 22/02/2022 | +0.0688% | 3580.239400 | 3582.704500 | +2.465100 |
| 21/02/2022 | +0.0395% | 3578.824500 | 3580.239400 | +1.414900 |
| 18/02/2022 | +0.0704% | 3576.306100 | 3578.824500 | +2.518400 |
| 17/02/2022 | +0.0626% | 3574.069600 | 3576.306100 | +2.236500 |
| 16/02/2022 | -0.1105% | 3578.022200 | 3574.069600 | -3.952600 |
| 15/02/2022 | -0.1275% | 3582.588500 | 3578.022200 | -4.566300 |
| 14/02/2022 | +0.3212% | 3571.100700 | 3582.588500 | +11.487800 |
| 11/02/2022 | -0.2315% | 3579.377700 | 3571.100700 | -8.277000 |
| 10/02/2022 | -0.0159% | 3579.945600 | 3579.377700 | -0.567900 |
| 09/02/2022 | -0.0823% | 3582.892900 | 3579.945600 | -2.947300 |
| 08/02/2022 | +0.2601% | 3573.586300 | 3582.892900 | +9.306600 |
| 07/02/2022 | +0.0114% | 3573.178600 | 3573.586300 | +0.407700 |
| 04/02/2022 | +0.0226% | 3572.371700 | 3573.178600 | +0.806900 |
| 03/02/2022 | +0.0088% | 3572.056700 | 3572.371700 | +0.315000 |
| 02/02/2022 | +0.0339% | 3570.846200 | 3572.056700 | +1.210500 |
| 01/02/2022 | +0.2597% | 3561.585800 | 3570.846200 | +9.260400 |
| 31/01/2022 | +0.2256% | 3553.558500 | 3561.585800 | +8.027300 |
| 28/01/2022 | +0.2155% | 3545.907800 | 3553.558500 | +7.650700 |
| 27/01/2022 | -0.7307% | 3571.911800 | 3545.907800 | -26.004000 |
| 26/01/2022 | -0.0394% | 3573.318200 | 3571.911800 | -1.406400 |
| 25/01/2022 | +0.0463% | 3571.663500 | 3573.318200 | +1.654700 |
| 24/01/2022 | +0.3711% | 3558.433100 | 3571.663500 | +13.230400 |
| 21/01/2022 | +0.4801% | 3541.388700 | 3558.433100 | +17.044400 |
| 20/01/2022 | +0.1008% | 3537.821600 | 3541.388700 | +3.567100 |
| 19/01/2022 | -0.0515% | 3539.645400 | 3537.821600 | -1.823800 |
| 18/01/2022 | -0.0335% | 3540.830200 | 3539.645400 | -1.184800 |
| 17/01/2022 | +0.0912% | 3537.602700 | 3540.830200 | +3.227500 |
| 14/01/2022 | +0.0432% | 3536.075700 | 3537.602700 | +1.527000 |
| 13/01/2022 | -0.0299% | 3537.132800 | 3536.075700 | -1.057100 |
| 12/01/2022 | +0.0125% | 3536.691900 | 3537.132800 | +0.440900 |
| 11/01/2022 | -0.2808% | 3546.636100 | 3536.691900 | -9.944200 |
| 10/01/2022 | -0.0245% | 3547.504200 | 3546.636100 | -0.868100 |
| 07/01/2022 | +0.1458% | 3542.336500 | 3547.504200 | +5.167700 |
Mostrando 901 -
1000
de 1506 registros