Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0407%
Máximo
0.3138%
Mínimo
-0.3160%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1366% | 4477.512500 | 4471.401800 | -6.110700 |
| 28/10/2024 | -0.1616% | 4484.751800 | 4477.512500 | -7.239300 |
| 25/10/2024 | +0.0414% | 4482.897100 | 4484.751800 | +1.854700 |
| 24/10/2024 | +0.0260% | 4481.732600 | 4482.897100 | +1.164500 |
| 23/10/2024 | -0.2375% | 4492.389400 | 4481.732600 | -10.656800 |
| 22/10/2024 | -0.1962% | 4501.210400 | 4492.389400 | -8.821000 |
| 21/10/2024 | -0.1472% | 4507.842800 | 4501.210400 | -6.632400 |
| 18/10/2024 | +0.1090% | 4502.933700 | 4507.842800 | +4.909100 |
| 17/10/2024 | +0.0377% | 4501.234400 | 4502.933700 | +1.699300 |
| 16/10/2024 | +0.2743% | 4488.903900 | 4501.234400 | +12.330500 |
| 15/10/2024 | -0.1061% | 4493.671400 | 4488.903900 | -4.767500 |
| 14/10/2024 | -0.0599% | 4496.365900 | 4493.671400 | -2.694500 |
| 11/10/2024 | -0.1033% | 4501.012300 | 4496.365900 | -4.646400 |
| 10/10/2024 | -0.3160% | 4515.255900 | 4501.012300 | -14.243600 |
| 09/10/2024 | -0.2088% | 4524.694500 | 4515.255900 | -9.438600 |
| 08/10/2024 | -0.0970% | 4529.084400 | 4524.694500 | -4.389900 |
| 07/10/2024 | -0.1180% | 4534.431700 | 4529.084400 | -5.347300 |
| 04/10/2024 | -0.2081% | 4543.876600 | 4534.431700 | -9.444900 |
| 03/10/2024 | -0.2131% | 4553.570900 | 4543.876600 | -9.694300 |
| 02/10/2024 | -0.0680% | 4556.668300 | 4553.570900 | -3.097400 |
| 01/10/2024 | +0.1194% | 4551.229800 | 4556.668300 | +5.438500 |
| 30/09/2024 | +0.0879% | 4547.230600 | 4551.229800 | +3.999200 |
| 27/09/2024 | +0.1934% | 4538.444900 | 4547.230600 | +8.785700 |
| 26/09/2024 | +0.1415% | 4532.029500 | 4538.444900 | +6.415400 |
| 25/09/2024 | +0.0489% | 4529.814100 | 4532.029500 | +2.215400 |
| 24/09/2024 | +0.0431% | 4527.863600 | 4529.814100 | +1.950500 |
| 23/09/2024 | +0.1525% | 4520.963000 | 4527.863600 | +6.900600 |
| 17/09/2024 | +0.0138% | 4520.341000 | 4520.963000 | +0.622000 |
| 16/09/2024 | -0.0078% | 4520.691800 | 4520.341000 | -0.350800 |
| 13/09/2024 | -0.0017% | 4520.770900 | 4520.691800 | -0.079100 |
| 12/09/2024 | +0.0169% | 4520.005700 | 4520.770900 | +0.765200 |
| 11/09/2024 | +0.1627% | 4512.656500 | 4520.005700 | +7.349200 |
| 10/09/2024 | +0.2762% | 4500.209700 | 4512.656500 | +12.446800 |
| 09/09/2024 | +0.3074% | 4486.398100 | 4500.209700 | +13.811600 |
| 06/09/2024 | +0.2597% | 4474.764100 | 4486.398100 | +11.634000 |
| 05/09/2024 | +0.1594% | 4467.638100 | 4474.764100 | +7.126000 |
| 04/09/2024 | +0.2535% | 4456.327500 | 4467.638100 | +11.310600 |
| 03/09/2024 | +0.0688% | 4453.264700 | 4456.327500 | +3.062800 |
| 02/09/2024 | -0.0379% | 4454.953500 | 4453.264700 | -1.688800 |
| 30/08/2024 | +0.0342% | 4453.430500 | 4454.953500 | +1.523000 |
| 29/08/2024 | +0.0039% | 4453.258700 | 4453.430500 | +0.171800 |
| 28/08/2024 | +0.0106% | 4452.788500 | 4453.258700 | +0.470200 |
| 27/08/2024 | -0.0187% | 4453.621400 | 4452.788500 | -0.832900 |
| 26/08/2024 | +0.0552% | 4451.163200 | 4453.621400 | +2.458200 |
| 23/08/2024 | +0.0571% | 4448.621500 | 4451.163200 | +2.541700 |
| 22/08/2024 | +0.0163% | 4447.896900 | 4448.621500 | +0.724600 |
| 21/08/2024 | +0.0507% | 4445.641300 | 4447.896900 | +2.255600 |
| 20/08/2024 | +0.1569% | 4438.672200 | 4445.641300 | +6.969100 |
| 19/08/2024 | +0.1652% | 4431.345900 | 4438.672200 | +7.326300 |
| 16/08/2024 | +0.0370% | 4429.704400 | 4431.345900 | +1.641500 |
| 14/08/2024 | +0.1113% | 4424.777500 | 4429.704400 | +4.926900 |
| 13/08/2024 | +0.2469% | 4413.866700 | 4424.777500 | +10.910800 |
| 12/08/2024 | +0.1153% | 4408.779600 | 4413.866700 | +5.087100 |
| 09/08/2024 | +0.0472% | 4406.699500 | 4408.779600 | +2.080100 |
| 08/08/2024 | -0.0642% | 4409.528800 | 4406.699500 | -2.829300 |
| 07/08/2024 | +0.0368% | 4407.907600 | 4409.528800 | +1.621200 |
| 06/08/2024 | +0.0149% | 4407.249600 | 4407.907600 | +0.658000 |
| 05/08/2024 | +0.1546% | 4400.442000 | 4407.249600 | +6.807600 |
| 02/08/2024 | +0.2814% | 4388.078100 | 4400.442000 | +12.363900 |
| 01/08/2024 | +0.2015% | 4379.243600 | 4388.078100 | +8.834500 |
| 31/07/2024 | +0.1900% | 4370.929900 | 4379.243600 | +8.313700 |
| 30/07/2024 | +0.1093% | 4366.156800 | 4370.929900 | +4.773100 |
| 29/07/2024 | +0.0843% | 4362.478300 | 4366.156800 | +3.678500 |
| 26/07/2024 | +0.0453% | 4360.503800 | 4362.478300 | +1.974500 |
| 25/07/2024 | +0.1544% | 4353.777600 | 4360.503800 | +6.726200 |
| 24/07/2024 | +0.1653% | 4346.585500 | 4353.777600 | +7.192100 |
| 23/07/2024 | +0.0349% | 4345.070700 | 4346.585500 | +1.514800 |
| 22/07/2024 | +0.0874% | 4341.276200 | 4345.070700 | +3.794500 |
| 19/07/2024 | +0.0497% | 4339.118800 | 4341.276200 | +2.157400 |
| 18/07/2024 | +0.1369% | 4333.181400 | 4339.118800 | +5.937400 |
| 17/07/2024 | +0.1231% | 4327.850400 | 4333.181400 | +5.331000 |
| 15/07/2024 | -0.0043% | 4328.037700 | 4327.850400 | -0.187300 |
| 12/07/2024 | +0.0880% | 4324.229200 | 4328.037700 | +3.808500 |
| 11/07/2024 | +0.1936% | 4315.865700 | 4324.229200 | +8.363500 |
| 10/07/2024 | -0.0242% | 4316.911300 | 4315.865700 | -1.045600 |
| 09/07/2024 | +0.0953% | 4312.798700 | 4316.911300 | +4.112600 |
| 08/07/2024 | +0.3138% | 4299.284800 | 4312.798700 | +13.513900 |
| 05/07/2024 | -0.0473% | 4301.320900 | 4299.284800 | -2.036100 |
| 04/07/2024 | -0.0681% | 4304.251500 | 4301.320900 | -2.930600 |
| 03/07/2024 | +0.0119% | 4303.738400 | 4304.251500 | +0.513100 |
| 02/07/2024 | -0.0198% | 4304.589500 | 4303.738400 | -0.851100 |
| 01/07/2024 | +0.0887% | 4300.773300 | 4304.589500 | +3.816200 |
| 28/06/2024 | +0.0672% | 4297.883600 | 4300.773300 | +2.889700 |
| 27/06/2024 | -0.0680% | 4300.806200 | 4297.883600 | -2.922600 |
| 26/06/2024 | -0.0891% | 4304.639200 | 4300.806200 | -3.833000 |
| 25/06/2024 | +0.1530% | 4298.058500 | 4304.639200 | +6.580700 |
| 24/06/2024 | +0.0177% | 4297.296200 | 4298.058500 | +0.762300 |
| 21/06/2024 | -0.0001% | 4297.302000 | 4297.296200 | -0.005800 |
| 19/06/2024 | -0.1261% | 4302.723000 | 4297.302000 | -5.421000 |
| 18/06/2024 | -0.0105% | 4303.173200 | 4302.723000 | -0.450200 |
| 17/06/2024 | -0.0494% | 4305.297500 | 4303.173200 | -2.124300 |
| 14/06/2024 | -0.0976% | 4309.499800 | 4305.297500 | -4.202300 |
| 13/06/2024 | -0.1229% | 4314.797400 | 4309.499800 | -5.297600 |
| 12/06/2024 | +0.0954% | 4310.684600 | 4314.797400 | +4.112800 |
| 11/06/2024 | -0.0476% | 4312.737700 | 4310.684600 | -2.053100 |
| 10/06/2024 | +0.1115% | 4307.930300 | 4312.737700 | +4.807400 |
| 07/06/2024 | +0.0774% | 4304.598700 | 4307.930300 | +3.331600 |
| 06/06/2024 | +0.0218% | 4303.661400 | 4304.598700 | +0.937300 |
| 05/06/2024 | +0.0924% | 4299.685900 | 4303.661400 | +3.975500 |
| 04/06/2024 | +0.1495% | 4293.262800 | 4299.685900 | +6.423100 |
Mostrando 301 -
400
de 1506 registros