Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0294%
Máximo
0.4441%
Mínimo
-0.4001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1110% | 4210.895600 | 4215.572100 | +4.676500 |
| 18/04/2024 | -0.2466% | 4221.294500 | 4210.895600 | -10.398900 |
| 17/04/2024 | -0.0666% | 4224.107200 | 4221.294500 | -2.812700 |
| 16/04/2024 | -0.3214% | 4237.706700 | 4224.107200 | -13.599500 |
| 15/04/2024 | -0.1580% | 4244.407200 | 4237.706700 | -6.700500 |
| 12/04/2024 | -0.0721% | 4247.470000 | 4244.407200 | -3.062800 |
| 11/04/2024 | -0.1712% | 4254.747100 | 4247.470000 | -7.277100 |
| 10/04/2024 | -0.0787% | 4258.096700 | 4254.747100 | -3.349600 |
| 09/04/2024 | +0.0838% | 4254.531300 | 4258.096700 | +3.565400 |
| 08/04/2024 | -0.1934% | 4262.766700 | 4254.531300 | -8.235400 |
| 05/04/2024 | -0.0022% | 4262.859500 | 4262.766700 | -0.092800 |
| 04/04/2024 | -0.0480% | 4264.905700 | 4262.859500 | -2.046200 |
| 03/04/2024 | +0.0692% | 4261.953500 | 4264.905700 | +2.952200 |
| 02/04/2024 | -0.0254% | 4263.035000 | 4261.953500 | -1.081500 |
| 01/04/2024 | +0.0674% | 4260.162500 | 4263.035000 | +2.872500 |
| 28/03/2024 | +0.0159% | 4259.483500 | 4260.162500 | +0.679000 |
| 27/03/2024 | +0.1213% | 4254.319000 | 4259.483500 | +5.164500 |
| 26/03/2024 | +0.0610% | 4251.724200 | 4254.319000 | +2.594800 |
| 25/03/2024 | +0.1346% | 4246.004700 | 4251.724200 | +5.719500 |
| 22/03/2024 | +0.0358% | 4244.483200 | 4246.004700 | +1.521500 |
| 21/03/2024 | +0.1100% | 4239.818500 | 4244.483200 | +4.664700 |
| 20/03/2024 | -0.1090% | 4244.444200 | 4239.818500 | -4.625700 |
| 19/03/2024 | -0.0439% | 4246.305900 | 4244.444200 | -1.861700 |
| 18/03/2024 | -0.1020% | 4250.639500 | 4246.305900 | -4.333600 |
| 15/03/2024 | -0.0505% | 4252.788400 | 4250.639500 | -2.148900 |
| 14/03/2024 | -0.0638% | 4255.500800 | 4252.788400 | -2.712400 |
| 13/03/2024 | +0.0570% | 4253.076200 | 4255.500800 | +2.424600 |
| 12/03/2024 | -0.1076% | 4257.654100 | 4253.076200 | -4.577900 |
| 11/03/2024 | +0.0884% | 4253.892100 | 4257.654100 | +3.762000 |
| 08/03/2024 | +0.4441% | 4235.041800 | 4253.892100 | +18.850300 |
| 07/03/2024 | +0.1314% | 4229.480900 | 4235.041800 | +5.560900 |
| 06/03/2024 | +0.0910% | 4225.632000 | 4229.480900 | +3.848900 |
| 05/03/2024 | +0.2298% | 4215.931600 | 4225.632000 | +9.700400 |
| 04/03/2024 | +0.0352% | 4214.448500 | 4215.931600 | +1.483100 |
| 01/03/2024 | +0.3126% | 4201.295600 | 4214.448500 | +13.152900 |
| 29/02/2024 | -0.0230% | 4202.260300 | 4201.295600 | -0.964700 |
| 28/02/2024 | -0.1534% | 4208.711800 | 4202.260300 | -6.451500 |
| 27/02/2024 | -0.1669% | 4215.742200 | 4208.711800 | -7.030400 |
| 26/02/2024 | -0.0246% | 4216.777500 | 4215.742200 | -1.035300 |
| 23/02/2024 | -0.2099% | 4225.638600 | 4216.777500 | -8.861100 |
| 22/02/2024 | -0.0972% | 4229.746800 | 4225.638600 | -4.108200 |
| 21/02/2024 | -0.0452% | 4231.658300 | 4229.746800 | -1.911500 |
| 20/02/2024 | +0.0956% | 4227.613400 | 4231.658300 | +4.044900 |
| 19/02/2024 | +0.0127% | 4227.075300 | 4227.613400 | +0.538100 |
| 16/02/2024 | -0.1230% | 4232.277200 | 4227.075300 | -5.201900 |
| 15/02/2024 | +0.0374% | 4230.696000 | 4232.277200 | +1.581200 |
| 14/02/2024 | -0.0878% | 4234.412500 | 4230.696000 | -3.716500 |
| 13/02/2024 | -0.0166% | 4235.116300 | 4234.412500 | -0.703800 |
| 12/02/2024 | +0.0833% | 4231.591100 | 4235.116300 | +3.525200 |
| 09/02/2024 | +0.0553% | 4229.252100 | 4231.591100 | +2.339000 |
| 08/02/2024 | +0.1804% | 4221.628900 | 4229.252100 | +7.623200 |
| 07/02/2024 | +0.1568% | 4215.014200 | 4221.628900 | +6.614700 |
| 06/02/2024 | -0.0112% | 4215.487300 | 4215.014200 | -0.473100 |
| 05/02/2024 | -0.1672% | 4222.541200 | 4215.487300 | -7.053900 |
| 02/02/2024 | +0.0607% | 4219.978600 | 4222.541200 | +2.562600 |
| 01/02/2024 | +0.4437% | 4201.296300 | 4219.978600 | +18.682300 |
| 31/01/2024 | +0.2628% | 4190.271700 | 4201.296300 | +11.024600 |
| 30/01/2024 | +0.0452% | 4188.376600 | 4190.271700 | +1.895100 |
| 29/01/2024 | +0.1298% | 4182.943200 | 4188.376600 | +5.433400 |
| 26/01/2024 | +0.0344% | 4181.503300 | 4182.943200 | +1.439900 |
| 25/01/2024 | +0.0765% | 4178.305400 | 4181.503300 | +3.197900 |
| 24/01/2024 | +0.2200% | 4169.121500 | 4178.305400 | +9.183900 |
| 23/01/2024 | +0.1281% | 4163.784900 | 4169.121500 | +5.336600 |
| 22/01/2024 | +0.0268% | 4162.668300 | 4163.784900 | +1.116600 |
| 19/01/2024 | -0.1064% | 4167.097900 | 4162.668300 | -4.429600 |
| 18/01/2024 | -0.1225% | 4172.204600 | 4167.097900 | -5.106700 |
| 17/01/2024 | -0.0636% | 4174.859200 | 4172.204600 | -2.654600 |
| 16/01/2024 | +0.0033% | 4174.721700 | 4174.859200 | +0.137500 |
| 15/01/2024 | +0.1571% | 4168.166500 | 4174.721700 | +6.555200 |
| 12/01/2024 | +0.0856% | 4164.599500 | 4168.166500 | +3.567000 |
| 11/01/2024 | +0.0339% | 4163.188400 | 4164.599500 | +1.411100 |
| 10/01/2024 | +0.0807% | 4159.829700 | 4163.188400 | +3.358700 |
| 09/01/2024 | -0.0549% | 4162.114600 | 4159.829700 | -2.284900 |
| 08/01/2024 | -0.4001% | 4178.798500 | 4162.114600 | -16.683900 |
| 05/01/2024 | -0.1257% | 4184.055400 | 4178.798500 | -5.256900 |
| 04/01/2024 | -0.1711% | 4191.219600 | 4184.055400 | -7.164200 |
| 03/01/2024 | -0.1961% | 4199.445000 | 4191.219600 | -8.225400 |
| 02/01/2024 | -0.0345% | 4200.895100 | 4199.445000 | -1.450100 |
| 29/12/2023 | +0.1443% | 4194.835500 | 4200.895100 | +6.059600 |
| 28/12/2023 | -0.0616% | 4197.421900 | 4194.835500 | -2.586400 |
| 27/12/2023 | +0.1063% | 4192.961200 | 4197.421900 | +4.460700 |
| 26/12/2023 | +0.0803% | 4189.596500 | 4192.961200 | +3.364700 |
| 22/12/2023 | -0.0697% | 4192.516700 | 4189.596500 | -2.920200 |
| 21/12/2023 | -0.0094% | 4192.910000 | 4192.516700 | -0.393300 |
| 20/12/2023 | +0.3181% | 4179.592000 | 4192.910000 | +13.318000 |
| 19/12/2023 | -0.0510% | 4181.724600 | 4179.592000 | -2.132600 |
| 18/12/2023 | -0.0306% | 4183.003300 | 4181.724600 | -1.278700 |
| 15/12/2023 | +0.0756% | 4179.843500 | 4183.003300 | +3.159800 |
| 14/12/2023 | +0.4110% | 4162.700100 | 4179.843500 | +17.143400 |
| 13/12/2023 | +0.0357% | 4161.215800 | 4162.700100 | +1.484300 |
| 12/12/2023 | +0.2364% | 4151.389300 | 4161.215800 | +9.826500 |
| 11/12/2023 | +0.1727% | 4144.224500 | 4151.389300 | +7.164800 |
| 07/12/2023 | +0.3220% | 4130.902400 | 4144.224500 | +13.322100 |
| 06/12/2023 | +0.1315% | 4125.475400 | 4130.902400 | +5.427000 |
| 05/12/2023 | +0.1223% | 4120.431700 | 4125.475400 | +5.043700 |
| 04/12/2023 | +0.1374% | 4114.773000 | 4120.431700 | +5.658700 |
| 01/12/2023 | +0.0165% | 4114.094400 | 4114.773000 | +0.678600 |
| 30/11/2023 | +0.0549% | 4111.834800 | 4114.094400 | +2.259600 |
| 29/11/2023 | +0.2501% | 4101.562100 | 4111.834800 | +10.272700 |
| 28/11/2023 | +0.1949% | 4093.576100 | 4101.562100 | +7.986000 |
Mostrando 401 -
500
de 1477 registros