Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0560%
Máximo
0.5528%
Mínimo
-0.4001%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4441% | 4235.041800 | 4253.892100 | +18.850300 |
| 07/03/2024 | +0.1314% | 4229.480900 | 4235.041800 | +5.560900 |
| 06/03/2024 | +0.0910% | 4225.632000 | 4229.480900 | +3.848900 |
| 05/03/2024 | +0.2298% | 4215.931600 | 4225.632000 | +9.700400 |
| 04/03/2024 | +0.0352% | 4214.448500 | 4215.931600 | +1.483100 |
| 01/03/2024 | +0.3126% | 4201.295600 | 4214.448500 | +13.152900 |
| 29/02/2024 | -0.0230% | 4202.260300 | 4201.295600 | -0.964700 |
| 28/02/2024 | -0.1534% | 4208.711800 | 4202.260300 | -6.451500 |
| 27/02/2024 | -0.1669% | 4215.742200 | 4208.711800 | -7.030400 |
| 26/02/2024 | -0.0246% | 4216.777500 | 4215.742200 | -1.035300 |
| 23/02/2024 | -0.2099% | 4225.638600 | 4216.777500 | -8.861100 |
| 22/02/2024 | -0.0972% | 4229.746800 | 4225.638600 | -4.108200 |
| 21/02/2024 | -0.0452% | 4231.658300 | 4229.746800 | -1.911500 |
| 20/02/2024 | +0.0956% | 4227.613400 | 4231.658300 | +4.044900 |
| 19/02/2024 | +0.0127% | 4227.075300 | 4227.613400 | +0.538100 |
| 16/02/2024 | -0.1230% | 4232.277200 | 4227.075300 | -5.201900 |
| 15/02/2024 | +0.0374% | 4230.696000 | 4232.277200 | +1.581200 |
| 14/02/2024 | -0.0878% | 4234.412500 | 4230.696000 | -3.716500 |
| 13/02/2024 | -0.0166% | 4235.116300 | 4234.412500 | -0.703800 |
| 12/02/2024 | +0.0833% | 4231.591100 | 4235.116300 | +3.525200 |
| 09/02/2024 | +0.0553% | 4229.252100 | 4231.591100 | +2.339000 |
| 08/02/2024 | +0.1804% | 4221.628900 | 4229.252100 | +7.623200 |
| 07/02/2024 | +0.1568% | 4215.014200 | 4221.628900 | +6.614700 |
| 06/02/2024 | -0.0112% | 4215.487300 | 4215.014200 | -0.473100 |
| 05/02/2024 | -0.1672% | 4222.541200 | 4215.487300 | -7.053900 |
| 02/02/2024 | +0.0607% | 4219.978600 | 4222.541200 | +2.562600 |
| 01/02/2024 | +0.4437% | 4201.296300 | 4219.978600 | +18.682300 |
| 31/01/2024 | +0.2628% | 4190.271700 | 4201.296300 | +11.024600 |
| 30/01/2024 | +0.0452% | 4188.376600 | 4190.271700 | +1.895100 |
| 29/01/2024 | +0.1298% | 4182.943200 | 4188.376600 | +5.433400 |
| 26/01/2024 | +0.0344% | 4181.503300 | 4182.943200 | +1.439900 |
| 25/01/2024 | +0.0765% | 4178.305400 | 4181.503300 | +3.197900 |
| 24/01/2024 | +0.2200% | 4169.121500 | 4178.305400 | +9.183900 |
| 23/01/2024 | +0.1281% | 4163.784900 | 4169.121500 | +5.336600 |
| 22/01/2024 | +0.0268% | 4162.668300 | 4163.784900 | +1.116600 |
| 19/01/2024 | -0.1064% | 4167.097900 | 4162.668300 | -4.429600 |
| 18/01/2024 | -0.1225% | 4172.204600 | 4167.097900 | -5.106700 |
| 17/01/2024 | -0.0636% | 4174.859200 | 4172.204600 | -2.654600 |
| 16/01/2024 | +0.0033% | 4174.721700 | 4174.859200 | +0.137500 |
| 15/01/2024 | +0.1571% | 4168.166500 | 4174.721700 | +6.555200 |
| 12/01/2024 | +0.0856% | 4164.599500 | 4168.166500 | +3.567000 |
| 11/01/2024 | +0.0339% | 4163.188400 | 4164.599500 | +1.411100 |
| 10/01/2024 | +0.0807% | 4159.829700 | 4163.188400 | +3.358700 |
| 09/01/2024 | -0.0549% | 4162.114600 | 4159.829700 | -2.284900 |
| 08/01/2024 | -0.4001% | 4178.798500 | 4162.114600 | -16.683900 |
| 05/01/2024 | -0.1257% | 4184.055400 | 4178.798500 | -5.256900 |
| 04/01/2024 | -0.1711% | 4191.219600 | 4184.055400 | -7.164200 |
| 03/01/2024 | -0.1961% | 4199.445000 | 4191.219600 | -8.225400 |
| 02/01/2024 | -0.0345% | 4200.895100 | 4199.445000 | -1.450100 |
| 29/12/2023 | +0.1443% | 4194.835500 | 4200.895100 | +6.059600 |
| 28/12/2023 | -0.0616% | 4197.421900 | 4194.835500 | -2.586400 |
| 27/12/2023 | +0.1063% | 4192.961200 | 4197.421900 | +4.460700 |
| 26/12/2023 | +0.0803% | 4189.596500 | 4192.961200 | +3.364700 |
| 22/12/2023 | -0.0697% | 4192.516700 | 4189.596500 | -2.920200 |
| 21/12/2023 | -0.0094% | 4192.910000 | 4192.516700 | -0.393300 |
| 20/12/2023 | +0.3181% | 4179.592000 | 4192.910000 | +13.318000 |
| 19/12/2023 | -0.0510% | 4181.724600 | 4179.592000 | -2.132600 |
| 18/12/2023 | -0.0306% | 4183.003300 | 4181.724600 | -1.278700 |
| 15/12/2023 | +0.0756% | 4179.843500 | 4183.003300 | +3.159800 |
| 14/12/2023 | +0.4110% | 4162.700100 | 4179.843500 | +17.143400 |
| 13/12/2023 | +0.0357% | 4161.215800 | 4162.700100 | +1.484300 |
| 12/12/2023 | +0.2364% | 4151.389300 | 4161.215800 | +9.826500 |
| 11/12/2023 | +0.1727% | 4144.224500 | 4151.389300 | +7.164800 |
| 07/12/2023 | +0.3220% | 4130.902400 | 4144.224500 | +13.322100 |
| 06/12/2023 | +0.1315% | 4125.475400 | 4130.902400 | +5.427000 |
| 05/12/2023 | +0.1223% | 4120.431700 | 4125.475400 | +5.043700 |
| 04/12/2023 | +0.1374% | 4114.773000 | 4120.431700 | +5.658700 |
| 01/12/2023 | +0.0165% | 4114.094400 | 4114.773000 | +0.678600 |
| 30/11/2023 | +0.0549% | 4111.834800 | 4114.094400 | +2.259600 |
| 29/11/2023 | +0.2501% | 4101.562100 | 4111.834800 | +10.272700 |
| 28/11/2023 | +0.1949% | 4093.576100 | 4101.562100 | +7.986000 |
| 27/11/2023 | +0.1412% | 4087.800500 | 4093.576100 | +5.775600 |
| 24/11/2023 | +0.1026% | 4083.608200 | 4087.800500 | +4.192300 |
| 23/11/2023 | +0.1723% | 4076.577600 | 4083.608200 | +7.030600 |
| 22/11/2023 | +0.2536% | 4066.253200 | 4076.577600 | +10.324400 |
| 21/11/2023 | +0.2117% | 4057.653600 | 4066.253200 | +8.599600 |
| 20/11/2023 | -0.0707% | 4060.522000 | 4057.653600 | -2.868400 |
| 17/11/2023 | +0.1316% | 4055.182000 | 4060.522000 | +5.340000 |
| 16/11/2023 | +0.3300% | 4041.823400 | 4055.182000 | +13.358600 |
| 15/11/2023 | +0.1831% | 4034.428300 | 4041.823400 | +7.395100 |
| 14/11/2023 | +0.1845% | 4026.992100 | 4034.428300 | +7.436200 |
| 13/11/2023 | +0.0659% | 4024.337800 | 4026.992100 | +2.654300 |
| 10/11/2023 | +0.0786% | 4021.176900 | 4024.337800 | +3.160900 |
| 09/11/2023 | +0.0430% | 4019.447500 | 4021.176900 | +1.729400 |
| 08/11/2023 | +0.1158% | 4014.795400 | 4019.447500 | +4.652100 |
| 07/11/2023 | +0.1369% | 4009.301000 | 4014.795400 | +5.494400 |
| 06/11/2023 | +0.1062% | 4005.045200 | 4009.301000 | +4.255800 |
| 03/11/2023 | +0.5528% | 3982.967700 | 4005.045200 | +22.077500 |
| 02/11/2023 | +0.4766% | 3964.030000 | 3982.967700 | +18.937700 |
| 31/10/2023 | -0.0777% | 3967.113000 | 3964.030000 | -3.083000 |
| 30/10/2023 | -0.0260% | 3968.142600 | 3967.113000 | -1.029600 |
| 26/10/2023 | -0.0047% | 3968.329000 | 3968.142600 | -0.186400 |
| 25/10/2023 | +0.0251% | 3967.334600 | 3968.329000 | +0.994400 |
| 24/10/2023 | -0.2003% | 3975.287800 | 3967.334600 | -7.953200 |
| 23/10/2023 | -0.1827% | 3982.555600 | 3975.287800 | -7.267800 |
| 20/10/2023 | -0.1910% | 3990.168300 | 3982.555600 | -7.612700 |
| 19/10/2023 | -0.2527% | 4000.264800 | 3990.168300 | -10.096500 |
| 18/10/2023 | -0.3946% | 4016.079600 | 4000.264800 | -15.814800 |
| 17/10/2023 | -0.2104% | 4024.538400 | 4016.079600 | -8.458800 |
| 16/10/2023 | +0.0604% | 4022.109800 | 4024.538400 | +2.428600 |
Mostrando 401 -
500
de 1448 registros