Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1360%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0855% 14394.425200 14406.744200 +12.319000
21/10/2022 +0.0285% 14390.322700 14394.425200 +4.102500
20/10/2022 +0.0285% 14386.221500 14390.322700 +4.101200
19/10/2022 +0.0285% 14382.121300 14386.221500 +4.100200
18/10/2022 +0.0283% 14378.046300 14382.121300 +4.075000
17/10/2022 +0.0844% 14365.919900 14378.046300 +12.126400
14/10/2022 +0.0280% 14361.897400 14365.919900 +4.022500
13/10/2022 +0.0280% 14357.876100 14361.897400 +4.021300
12/10/2022 +0.0280% 14353.855800 14357.876100 +4.020300
11/10/2022 +0.1121% 14337.777400 14353.855800 +16.078400
07/10/2022 +0.0280% 14333.762800 14337.777400 +4.014600
06/10/2022 +0.0278% 14329.773100 14333.762800 +3.989700
05/10/2022 +0.0278% 14325.784600 14329.773100 +3.988500
04/10/2022 +0.0277% 14321.821100 14325.784600 +3.963500
03/10/2022 +0.0830% 14309.932900 14321.821100 +11.888200
30/09/2022 +0.0277% 14305.973700 14309.932900 +3.959200
29/09/2022 +0.0277% 14302.015700 14305.973700 +3.958000
28/09/2022 +0.0277% 14298.058800 14302.015700 +3.956900
27/09/2022 +0.0277% 14294.102900 14298.058800 +3.955900
26/09/2022 +0.0830% 14282.237800 14294.102900 +11.865100
23/09/2022 +0.0277% 14278.286300 14282.237800 +3.951500
22/09/2022 +0.0273% 14274.383500 14278.286300 +3.902800
21/09/2022 +0.0273% 14270.481800 14274.383500 +3.901700
20/09/2022 +0.1360% 14251.094000 14270.481800 +19.387800
15/09/2022 +0.0272% 14247.222400 14251.094000 +3.871600
14/09/2022 +0.0272% 14243.351900 14247.222400 +3.870500
13/09/2022 +0.0270% 14239.506200 14243.351900 +3.845700
12/09/2022 +0.0804% 14228.066200 14239.506200 +11.440000
09/09/2022 +0.0267% 14224.272000 14228.066200 +3.794200
08/09/2022 +0.0263% 14220.526200 14224.272000 +3.745800
07/09/2022 +0.0260% 14216.828900 14220.526200 +3.697300
06/09/2022 +0.0258% 14213.156100 14216.828900 +3.672800
05/09/2022 +0.0775% 14202.139900 14213.156100 +11.016200
02/09/2022 +0.0258% 14198.471000 14202.139900 +3.668900
01/09/2022 +0.0258% 14194.803000 14198.471000 +3.668000
31/08/2022 +0.0257% 14191.159600 14194.803000 +3.643400
30/08/2022 +0.0257% 14187.517200 14191.159600 +3.642400
29/08/2022 +0.0770% 14176.591800 14187.517200 +10.925400
26/08/2022 +0.0257% 14172.953100 14176.591800 +3.638700
25/08/2022 +0.0257% 14169.315400 14172.953100 +3.637700
24/08/2022 +0.0257% 14165.678600 14169.315400 +3.636800
23/08/2022 +0.0257% 14162.042600 14165.678600 +3.636000
22/08/2022 +0.0770% 14151.137000 14162.042600 +10.905600
19/08/2022 +0.0257% 14147.504900 14151.137000 +3.632100
18/08/2022 +0.0257% 14143.873700 14147.504900 +3.631200
17/08/2022 +0.0257% 14140.243400 14143.873700 +3.630300
16/08/2022 +0.1014% 14125.912700 14140.243400 +14.330700
12/08/2022 +0.0253% 14122.334200 14125.912700 +3.578500
11/08/2022 +0.0253% 14118.756400 14122.334200 +3.577800
10/08/2022 +0.0253% 14115.179600 14118.756400 +3.576800
09/08/2022 +0.0253% 14111.603800 14115.179600 +3.575800
08/08/2022 +0.0747% 14101.066100 14111.603800 +10.537700
05/08/2022 +0.0247% 14097.587800 14101.066100 +3.478300
04/08/2022 +0.0247% 14094.110300 14097.587800 +3.477500
03/08/2022 +0.0247% 14090.633700 14094.110300 +3.476600
02/08/2022 +0.0247% 14087.158000 14090.633700 +3.475700
01/08/2022 +0.0734% 14076.826300 14087.158000 +10.331700
29/07/2022 +0.0243% 14073.400900 14076.826300 +3.425400
28/07/2022 +0.0240% 14070.023200 14073.400900 +3.377700
27/07/2022 +0.0238% 14066.669800 14070.023200 +3.353400
26/07/2022 +0.0238% 14063.317100 14066.669800 +3.352700
25/07/2022 +0.0712% 14053.307700 14063.317100 +10.009400
22/07/2022 +0.0237% 14049.981700 14053.307700 +3.326000
21/07/2022 +0.0230% 14046.750100 14049.981700 +3.231600
20/07/2022 +0.0230% 14043.519300 14046.750100 +3.230800
19/07/2022 +0.0225% 14040.359500 14043.519300 +3.159800
18/07/2022 +0.0675% 14030.881400 14040.359500 +9.478100
15/07/2022 +0.0225% 14027.724400 14030.881400 +3.157000
14/07/2022 +0.0223% 14024.591500 14027.724400 +3.132900
13/07/2022 +0.0223% 14021.459300 14024.591500 +3.132200
12/07/2022 +0.0223% 14018.327800 14021.459300 +3.131500
11/07/2022 +0.0670% 14008.934700 14018.327800 +9.393100
08/07/2022 +0.0223% 14005.806000 14008.934700 +3.128700
07/07/2022 +0.0223% 14002.678000 14005.806000 +3.128000
06/07/2022 +0.0223% 13999.550700 14002.678000 +3.127300
05/07/2022 +0.0223% 13996.424100 13999.550700 +3.126600
04/07/2022 +0.0670% 13987.045900 13996.424100 +9.378200
01/07/2022 +0.0223% 13983.922100 13987.045900 +3.123800
30/06/2022 +0.0223% 13980.799000 13983.922100 +3.123100
29/06/2022 +0.0223% 13977.676600 13980.799000 +3.122400
28/06/2022 +0.0841% 13965.933100 13977.676600 +11.743500
24/06/2022 +0.0210% 13963.000200 13965.933100 +2.932900
23/06/2022 +0.0210% 13960.067900 13963.000200 +2.932300
22/06/2022 +0.0420% 13954.204400 13960.067900 +5.863500
20/06/2022 +0.0630% 13945.412300 13954.204400 +8.792100
17/06/2022 +0.0210% 13942.483700 13945.412300 +2.928600
16/06/2022 +0.0210% 13939.555700 13942.483700 +2.928000
15/06/2022 +0.0210% 13936.628300 13939.555700 +2.927400
14/06/2022 +0.0210% 13933.701600 13936.628300 +2.926700
13/06/2022 +0.0630% 13924.922500 13933.701600 +8.779100
10/06/2022 +0.0210% 13921.998300 13924.922500 +2.924200
09/06/2022 +0.0210% 13919.074600 13921.998300 +2.923700
08/06/2022 +0.0207% 13916.197900 13919.074600 +2.876700
07/06/2022 +0.0207% 13913.321900 13916.197900 +2.876000
06/06/2022 +0.0620% 13904.694800 13913.321900 +8.627100
03/06/2022 +0.0207% 13901.821100 13904.694800 +2.873700
02/06/2022 +0.0207% 13898.948000 13901.821100 +2.873100
01/06/2022 +0.0207% 13896.075500 13898.948000 +2.872500
31/05/2022 +0.0203% 13893.249900 13896.075500 +2.825600
30/05/2022 +0.0610% 13884.774100 13893.249900 +8.475800
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial