Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0271%
Máximo
0.0841%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0240% 14070.023200 14073.400900 +3.377700
27/07/2022 +0.0238% 14066.669800 14070.023200 +3.353400
26/07/2022 +0.0238% 14063.317100 14066.669800 +3.352700
25/07/2022 +0.0712% 14053.307700 14063.317100 +10.009400
22/07/2022 +0.0237% 14049.981700 14053.307700 +3.326000
21/07/2022 +0.0230% 14046.750100 14049.981700 +3.231600
20/07/2022 +0.0230% 14043.519300 14046.750100 +3.230800
19/07/2022 +0.0225% 14040.359500 14043.519300 +3.159800
18/07/2022 +0.0675% 14030.881400 14040.359500 +9.478100
15/07/2022 +0.0225% 14027.724400 14030.881400 +3.157000
14/07/2022 +0.0223% 14024.591500 14027.724400 +3.132900
13/07/2022 +0.0223% 14021.459300 14024.591500 +3.132200
12/07/2022 +0.0223% 14018.327800 14021.459300 +3.131500
11/07/2022 +0.0670% 14008.934700 14018.327800 +9.393100
08/07/2022 +0.0223% 14005.806000 14008.934700 +3.128700
07/07/2022 +0.0223% 14002.678000 14005.806000 +3.128000
06/07/2022 +0.0223% 13999.550700 14002.678000 +3.127300
05/07/2022 +0.0223% 13996.424100 13999.550700 +3.126600
04/07/2022 +0.0670% 13987.045900 13996.424100 +9.378200
01/07/2022 +0.0223% 13983.922100 13987.045900 +3.123800
30/06/2022 +0.0223% 13980.799000 13983.922100 +3.123100
29/06/2022 +0.0223% 13977.676600 13980.799000 +3.122400
28/06/2022 +0.0841% 13965.933100 13977.676600 +11.743500
24/06/2022 +0.0210% 13963.000200 13965.933100 +2.932900
23/06/2022 +0.0210% 13960.067900 13963.000200 +2.932300
22/06/2022 +0.0420% 13954.204400 13960.067900 +5.863500
20/06/2022 +0.0630% 13945.412300 13954.204400 +8.792100
17/06/2022 +0.0210% 13942.483700 13945.412300 +2.928600
16/06/2022 +0.0210% 13939.555700 13942.483700 +2.928000
15/06/2022 +0.0210% 13936.628300 13939.555700 +2.927400
14/06/2022 +0.0210% 13933.701600 13936.628300 +2.926700
13/06/2022 +0.0630% 13924.922500 13933.701600 +8.779100
10/06/2022 +0.0210% 13921.998300 13924.922500 +2.924200
09/06/2022 +0.0210% 13919.074600 13921.998300 +2.923700
08/06/2022 +0.0207% 13916.197900 13919.074600 +2.876700
07/06/2022 +0.0207% 13913.321900 13916.197900 +2.876000
06/06/2022 +0.0620% 13904.694800 13913.321900 +8.627100
03/06/2022 +0.0207% 13901.821100 13904.694800 +2.873700
02/06/2022 +0.0207% 13898.948000 13901.821100 +2.873100
01/06/2022 +0.0207% 13896.075500 13898.948000 +2.872500
31/05/2022 +0.0203% 13893.249900 13896.075500 +2.825600
30/05/2022 +0.0610% 13884.774100 13893.249900 +8.475800
27/05/2022 +0.0203% 13881.950800 13884.774100 +2.823300
26/05/2022 +0.0203% 13879.128100 13881.950800 +2.822700
25/05/2022 +0.0203% 13876.306000 13879.128100 +2.822100
24/05/2022 +0.0203% 13873.484400 13876.306000 +2.821600
23/05/2022 +0.0610% 13865.020700 13873.484400 +8.463700
20/05/2022 +0.0203% 13862.201400 13865.020700 +2.819300
19/05/2022 +0.0203% 13859.382700 13862.201400 +2.818700
18/05/2022 +0.0203% 13856.564600 13859.382700 +2.818100
17/05/2022 +0.0203% 13853.747100 13856.564600 +2.817500
16/05/2022 +0.0610% 13845.295600 13853.747100 +8.451500
13/05/2022 +0.0203% 13842.480300 13845.295600 +2.815300
12/05/2022 +0.0203% 13839.665700 13842.480300 +2.814600
11/05/2022 +0.0203% 13836.851500 13839.665700 +2.814200
10/05/2022 +0.0192% 13834.199400 13836.851500 +2.652100
09/05/2022 +0.0568% 13826.347800 13834.199400 +7.851600
06/05/2022 +0.0189% 13823.732100 13826.347800 +2.615700
05/05/2022 +0.0188% 13821.128600 13823.732100 +2.603500
04/05/2022 +0.0188% 13818.525500 13821.128600 +2.603100
03/05/2022 +0.0188% 13815.923000 13818.525500 +2.602500
02/05/2022 +0.0562% 13808.162000 13815.923000 +7.761000
29/04/2022 +0.0187% 13805.584500 13808.162000 +2.577500
28/04/2022 +0.0186% 13803.018000 13805.584500 +2.566500
27/04/2022 +0.0183% 13800.493700 13803.018000 +2.524300
26/04/2022 +0.0181% 13798.002400 13800.493700 +2.491300
25/04/2022 +0.0536% 13790.612600 13798.002400 +7.389800
22/04/2022 +0.0178% 13788.153200 13790.612600 +2.459400
21/04/2022 +0.0178% 13785.694300 13788.153200 +2.458900
20/04/2022 +0.0178% 13783.235800 13785.694300 +2.458500
19/04/2022 +0.0175% 13780.823700 13783.235800 +2.412100
18/04/2022 +0.0656% 13771.791900 13780.823700 +9.031800
14/04/2022 +0.0163% 13769.542500 13771.791900 +2.249400
13/04/2022 +0.0163% 13767.293400 13769.542500 +2.249100
12/04/2022 +0.0163% 13765.044700 13767.293400 +2.248700
11/04/2022 +0.0490% 13758.299200 13765.044700 +6.745500
08/04/2022 +0.0163% 13756.052000 13758.299200 +2.247200
07/04/2022 +0.0163% 13753.805100 13756.052000 +2.246900
06/04/2022 +0.0163% 13751.558700 13753.805100 +2.246400
05/04/2022 +0.0162% 13749.335500 13751.558700 +2.223200
04/04/2022 +0.0453% 13743.101800 13749.335500 +6.233700
01/04/2022 +0.0150% 13741.040300 13743.101800 +2.061500
31/03/2022 +0.0135% 13739.185200 13741.040300 +1.855100
30/03/2022 +0.0135% 13737.330300 13739.185200 +1.854900
29/03/2022 +0.0135% 13735.475800 13737.330300 +1.854500
28/03/2022 +0.0405% 13729.912100 13735.475800 +5.563700
25/03/2022 +0.0135% 13728.058500 13729.912100 +1.853600
24/03/2022 +0.0135% 13726.205200 13728.058500 +1.853300
23/03/2022 +0.0135% 13724.352100 13726.205200 +1.853100
22/03/2022 +0.0135% 13722.499200 13724.352100 +1.852900
21/03/2022 +0.0405% 13716.941000 13722.499200 +5.558200
18/03/2022 +0.0135% 13715.089100 13716.941000 +1.851900
17/03/2022 +0.0135% 13713.237600 13715.089100 +1.851500
16/03/2022 +0.0135% 13711.386300 13713.237600 +1.851300
15/03/2022 +0.0135% 13709.535200 13711.386300 +1.851100
14/03/2022 +0.0405% 13703.982200 13709.535200 +5.553000
11/03/2022 +0.0135% 13702.132100 13703.982200 +1.850100
10/03/2022 +0.0135% 13700.282300 13702.132100 +1.849800
09/03/2022 +0.0133% 13698.455500 13700.282300 +1.826800
08/03/2022 +0.0133% 13696.629100 13698.455500 +1.826400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial