Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0129%
Mínimo
0.0042%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0042% 13446.321600 13446.885400 +0.563800
09/03/2020 +0.0125% 13444.636300 13446.321600 +1.685300
06/03/2020 +0.0042% 13444.066900 13444.636300 +0.569400
05/03/2020 +0.0042% 13443.503200 13444.066900 +0.563700
04/03/2020 +0.0042% 13442.939600 13443.503200 +0.563600
03/03/2020 +0.0042% 13442.375900 13442.939600 +0.563700
02/03/2020 +0.0126% 13440.688400 13442.375900 +1.687500
28/02/2020 +0.0042% 13440.121900 13440.688400 +0.566500
27/02/2020 +0.0042% 13439.558500 13440.121900 +0.563400
26/02/2020 +0.0042% 13438.994800 13439.558500 +0.563700
25/02/2020 +0.0042% 13438.431400 13438.994800 +0.563400
24/02/2020 +0.0126% 13436.740300 13438.431400 +1.691100
21/02/2020 +0.0042% 13436.176600 13436.740300 +0.563700
20/02/2020 +0.0042% 13435.613400 13436.176600 +0.563200
19/02/2020 +0.0042% 13435.050100 13435.613400 +0.563300
18/02/2020 +0.0042% 13434.486900 13435.050100 +0.563200
17/02/2020 +0.0126% 13432.796500 13434.486900 +1.690400
14/02/2020 +0.0042% 13432.233300 13432.796500 +0.563200
13/02/2020 +0.0042% 13431.669700 13432.233300 +0.563600
12/02/2020 +0.0042% 13431.106700 13431.669700 +0.563000
11/02/2020 +0.0042% 13430.543500 13431.106700 +0.563200
10/02/2020 +0.0126% 13428.854500 13430.543500 +1.689000
07/02/2020 +0.0042% 13428.291600 13428.854500 +0.562900
06/02/2020 +0.0042% 13427.728400 13428.291600 +0.563200
05/02/2020 +0.0042% 13427.165100 13427.728400 +0.563300
04/02/2020 +0.0042% 13426.602200 13427.165100 +0.562900
03/02/2020 +0.0126% 13424.912800 13426.602200 +1.689400
31/01/2020 +0.0042% 13424.349700 13424.912800 +0.563100
30/01/2020 +0.0042% 13423.790400 13424.349700 +0.559300
29/01/2020 +0.0042% 13423.226800 13423.790400 +0.563600
28/01/2020 +0.0042% 13422.663200 13423.226800 +0.563600
27/01/2020 +0.0129% 13420.935500 13422.663200 +1.727700
24/01/2020 +0.0042% 13420.371800 13420.935500 +0.563700
23/01/2020 +0.0042% 13419.808900 13420.371800 +0.562900
22/01/2020 +0.0042% 13419.245600 13419.808900 +0.563300
21/01/2020 +0.0042% 13418.682600 13419.245600 +0.563000
20/01/2020 +0.0124% 13417.013100 13418.682600 +1.669500
17/01/2020 +0.0043% 13416.429700 13417.013100 +0.583400
16/01/2020 +0.0042% 13415.866600 13416.429700 +0.563100
15/01/2020 +0.0042% 13415.303400 13415.866600 +0.563200
14/01/2020 +0.0042% 13414.740300 13415.303400 +0.563100
13/01/2020 +0.0126% 13413.051100 13414.740300 +1.689200
10/01/2020 +0.0042% 13412.488200 13413.051100 +0.562900
09/01/2020 +0.0044% 13411.902900 13412.488200 +0.585300
08/01/2020 +0.0044% 13411.317000 13411.902900 +0.585900
07/01/2020 +0.0044% 13410.731700 13411.317000 +0.585300
06/01/2020 +0.0128% 13409.010300 13410.731700 +1.721400
03/01/2020 +0.0046% 13408.392700 13409.010300 +0.617600
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial