Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0016%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0013% 13507.172900 13507.354100 +0.181200
24/12/2020 +0.0003% 13507.127600 13507.172900 +0.045300
23/12/2020 +0.0003% 13507.082300 13507.127600 +0.045300
22/12/2020 +0.0003% 13507.037000 13507.082300 +0.045300
21/12/2020 +0.0010% 13506.901100 13507.037000 +0.135900
18/12/2020 +0.0003% 13506.855800 13506.901100 +0.045300
17/12/2020 +0.0003% 13506.810500 13506.855800 +0.045300
16/12/2020 +0.0003% 13506.765200 13506.810500 +0.045300
15/12/2020 +0.0003% 13506.719900 13506.765200 +0.045300
14/12/2020 +0.0010% 13506.582900 13506.719900 +0.137000
11/12/2020 +0.0003% 13506.537400 13506.582900 +0.045500
10/12/2020 +0.0003% 13506.491900 13506.537400 +0.045500
09/12/2020 +0.0007% 13506.396400 13506.491900 +0.095500
07/12/2020 +0.0011% 13506.249800 13506.396400 +0.146600
04/12/2020 +0.0004% 13506.200200 13506.249800 +0.049600
03/12/2020 +0.0004% 13506.150700 13506.200200 +0.049500
02/12/2020 +0.0004% 13506.101200 13506.150700 +0.049500
01/12/2020 +0.0004% 13506.051700 13506.101200 +0.049500
30/11/2020 +0.0011% 13505.903100 13506.051700 +0.148600
27/11/2020 +0.0004% 13505.853600 13505.903100 +0.049500
26/11/2020 +0.0004% 13505.804100 13505.853600 +0.049500
25/11/2020 +0.0004% 13505.754600 13505.804100 +0.049500
24/11/2020 +0.0004% 13505.705100 13505.754600 +0.049500
23/11/2020 +0.0011% 13505.556500 13505.705100 +0.148600
20/11/2020 +0.0004% 13505.506900 13505.556500 +0.049600
19/11/2020 +0.0004% 13505.457300 13505.506900 +0.049600
18/11/2020 +0.0004% 13505.407700 13505.457300 +0.049600
17/11/2020 +0.0004% 13505.358200 13505.407700 +0.049500
16/11/2020 +0.0011% 13505.209700 13505.358200 +0.148500
13/11/2020 +0.0004% 13505.159300 13505.209700 +0.050400
12/11/2020 +0.0004% 13505.109500 13505.159300 +0.049800
11/11/2020 +0.0004% 13505.060000 13505.109500 +0.049500
10/11/2020 +0.0004% 13505.010500 13505.060000 +0.049500
09/11/2020 +0.0011% 13504.862000 13505.010500 +0.148500
06/11/2020 +0.0004% 13504.812500 13504.862000 +0.049500
05/11/2020 +0.0004% 13504.763000 13504.812500 +0.049500
04/11/2020 +0.0004% 13504.713500 13504.763000 +0.049500
03/11/2020 +0.0004% 13504.664000 13504.713500 +0.049500
02/11/2020 +0.0011% 13504.515500 13504.664000 +0.148500
30/10/2020 +0.0004% 13504.466000 13504.515500 +0.049500
29/10/2020 +0.0004% 13504.416500 13504.466000 +0.049500
28/10/2020 +0.0004% 13504.366900 13504.416500 +0.049600
27/10/2020 +0.0004% 13504.317400 13504.366900 +0.049500
26/10/2020 +0.0011% 13504.168900 13504.317400 +0.148500
23/10/2020 +0.0004% 13504.119400 13504.168900 +0.049500
22/10/2020 +0.0004% 13504.069800 13504.119400 +0.049600
21/10/2020 +0.0004% 13504.020400 13504.069800 +0.049400
20/10/2020 +0.0004% 13503.970800 13504.020400 +0.049600
19/10/2020 +0.0011% 13503.822300 13503.970800 +0.148500
16/10/2020 +0.0004% 13503.772800 13503.822300 +0.049500
15/10/2020 +0.0004% 13503.723300 13503.772800 +0.049500
14/10/2020 +0.0004% 13503.673800 13503.723300 +0.049500
13/10/2020 +0.0015% 13503.475700 13503.673800 +0.198100
09/10/2020 +0.0004% 13503.426200 13503.475700 +0.049500
08/10/2020 +0.0004% 13503.372200 13503.426200 +0.054000
07/10/2020 +0.0004% 13503.318200 13503.372200 +0.054000
06/10/2020 +0.0004% 13503.264200 13503.318200 +0.054000
05/10/2020 +0.0012% 13503.102200 13503.264200 +0.162000
02/10/2020 +0.0004% 13503.048200 13503.102200 +0.054000
01/10/2020 +0.0004% 13502.994000 13503.048200 +0.054200
30/09/2020 +0.0004% 13502.940000 13502.994000 +0.054000
29/09/2020 +0.0004% 13502.886000 13502.940000 +0.054000
28/09/2020 +0.0012% 13502.724000 13502.886000 +0.162000
25/09/2020 +0.0004% 13502.670000 13502.724000 +0.054000
24/09/2020 +0.0004% 13502.616000 13502.670000 +0.054000
23/09/2020 +0.0004% 13502.562000 13502.616000 +0.054000
22/09/2020 +0.0004% 13502.508000 13502.562000 +0.054000
21/09/2020 +0.0016% 13502.292000 13502.508000 +0.216000
17/09/2020 +0.0004% 13502.238000 13502.292000 +0.054000
16/09/2020 +0.0004% 13502.184000 13502.238000 +0.054000
15/09/2020 +0.0004% 13502.129900 13502.184000 +0.054100
14/09/2020 +0.0013% 13501.958900 13502.129900 +0.171000
11/09/2020 +0.0004% 13501.900400 13501.958900 +0.058500
10/09/2020 +0.0004% 13501.841900 13501.900400 +0.058500
09/09/2020 +0.0004% 13501.783400 13501.841900 +0.058500
08/09/2020 +0.0004% 13501.724900 13501.783400 +0.058500
07/09/2020 +0.0013% 13501.549300 13501.724900 +0.175600
04/09/2020 +0.0004% 13501.490800 13501.549300 +0.058500
03/09/2020 +0.0004% 13501.432300 13501.490800 +0.058500
02/09/2020 +0.0004% 13501.373800 13501.432300 +0.058500
01/09/2020 +0.0004% 13501.315300 13501.373800 +0.058500
31/08/2020 +0.0013% 13501.142600 13501.315300 +0.172700
28/08/2020 +0.0005% 13501.081200 13501.142600 +0.061400
27/08/2020 +0.0004% 13501.022700 13501.081200 +0.058500
26/08/2020 +0.0004% 13500.964200 13501.022700 +0.058500
25/08/2020 +0.0004% 13500.905700 13500.964200 +0.058500
24/08/2020 +0.0013% 13500.733600 13500.905700 +0.172100
21/08/2020 +0.0005% 13500.671700 13500.733600 +0.061900
20/08/2020 +0.0004% 13500.613100 13500.671700 +0.058600
19/08/2020 +0.0004% 13500.554600 13500.613100 +0.058500
18/08/2020 +0.0004% 13500.496100 13500.554600 +0.058500
17/08/2020 +0.0013% 13500.321600 13500.496100 +0.174500
14/08/2020 +0.0004% 13500.262000 13500.321600 +0.059600
13/08/2020 +0.0004% 13500.203500 13500.262000 +0.058500
12/08/2020 +0.0004% 13500.145000 13500.203500 +0.058500
11/08/2020 +0.0004% 13500.086500 13500.145000 +0.058500
10/08/2020 +0.0013% 13499.911000 13500.086500 +0.175500
07/08/2020 +0.0004% 13499.852500 13499.911000 +0.058500
06/08/2020 +0.0004% 13499.794000 13499.852500 +0.058500
05/08/2020 +0.0004% 13499.735500 13499.794000 +0.058500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial