Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0133%
Mínimo
-0.0926%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0033% 13524.617900 13525.068600 +0.450700
13/10/2021 +0.0033% 13524.167100 13524.617900 +0.450800
12/10/2021 +0.0133% 13522.363500 13524.167100 +1.803600
08/10/2021 +0.0033% 13521.912700 13522.363500 +0.450800
07/10/2021 +0.0033% 13521.462000 13521.912700 +0.450700
06/10/2021 +0.0033% 13521.011300 13521.462000 +0.450700
05/10/2021 +0.0033% 13520.560600 13521.011300 +0.450700
04/10/2021 +0.0100% 13519.208400 13520.560600 +1.352200
01/10/2021 +0.0033% 13518.757700 13519.208400 +0.450700
30/09/2021 +0.0033% 13518.307100 13518.757700 +0.450600
29/09/2021 +0.0033% 13517.856500 13518.307100 +0.450600
28/09/2021 +0.0033% 13517.405900 13517.856500 +0.450600
27/09/2021 +0.0097% 13516.099100 13517.405900 +1.306800
24/09/2021 +0.0032% 13515.671100 13516.099100 +0.428000
23/09/2021 +0.0032% 13515.243100 13515.671100 +0.428000
22/09/2021 +0.0032% 13514.815100 13515.243100 +0.428000
21/09/2021 +0.0032% 13514.387100 13514.815100 +0.428000
20/09/2021 +0.0112% 13512.877600 13514.387100 +1.509500
16/09/2021 +0.0027% 13512.517200 13512.877600 +0.360400
15/09/2021 +0.0027% 13512.156900 13512.517200 +0.360300
14/09/2021 +0.0027% 13511.796600 13512.156900 +0.360300
13/09/2021 +0.0080% 13510.715400 13511.796600 +1.081200
10/09/2021 +0.0027% 13510.355100 13510.715400 +0.360300
09/09/2021 +0.0027% 13509.994800 13510.355100 +0.360300
08/09/2021 +0.0027% 13509.634400 13509.994800 +0.360400
07/09/2021 +0.0027% 13509.274200 13509.634400 +0.360200
06/09/2021 +0.0080% 13508.193300 13509.274200 +1.080900
03/09/2021 +0.0027% 13507.833100 13508.193300 +0.360200
02/09/2021 +0.0027% 13507.472900 13507.833100 +0.360200
01/09/2021 -0.0926% 13519.980600 13507.472900 -12.507700
31/08/2021 +0.0007% 13519.890500 13519.980600 +0.090100
30/08/2021 +0.0020% 13519.620000 13519.890500 +0.270500
27/08/2021 +0.0007% 13519.529900 13519.620000 +0.090100
26/08/2021 +0.0007% 13519.439800 13519.529900 +0.090100
25/08/2021 +0.0007% 13519.349700 13519.439800 +0.090100
24/08/2021 +0.0007% 13519.259500 13519.349700 +0.090200
23/08/2021 +0.0020% 13518.989100 13519.259500 +0.270400
20/08/2021 +0.0007% 13518.898900 13518.989100 +0.090200
19/08/2021 +0.0007% 13518.808800 13518.898900 +0.090100
18/08/2021 +0.0007% 13518.718700 13518.808800 +0.090100
17/08/2021 +0.0007% 13518.628600 13518.718700 +0.090100
16/08/2021 +0.0020% 13518.358100 13518.628600 +0.270500
13/08/2021 +0.0007% 13518.268000 13518.358100 +0.090100
12/08/2021 +0.0007% 13518.177900 13518.268000 +0.090100
11/08/2021 +0.0007% 13518.087800 13518.177900 +0.090100
10/08/2021 +0.0005% 13518.020200 13518.087800 +0.067600
09/08/2021 +0.0015% 13517.817300 13518.020200 +0.202900
06/08/2021 +0.0005% 13517.749700 13517.817300 +0.067600
05/08/2021 +0.0005% 13517.682200 13517.749700 +0.067500
04/08/2021 +0.0005% 13517.614600 13517.682200 +0.067600
03/08/2021 +0.0005% 13517.547000 13517.614600 +0.067600
02/08/2021 +0.0015% 13517.344100 13517.547000 +0.202900
30/07/2021 +0.0005% 13517.276500 13517.344100 +0.067600
29/07/2021 +0.0005% 13517.208900 13517.276500 +0.067600
28/07/2021 +0.0005% 13517.141300 13517.208900 +0.067600
27/07/2021 +0.0003% 13517.096000 13517.141300 +0.045300
26/07/2021 +0.0010% 13516.959900 13517.096000 +0.136100
23/07/2021 +0.0003% 13516.914500 13516.959900 +0.045400
22/07/2021 +0.0003% 13516.869200 13516.914500 +0.045300
21/07/2021 +0.0003% 13516.823900 13516.869200 +0.045300
20/07/2021 +0.0003% 13516.778500 13516.823900 +0.045400
19/07/2021 +0.0013% 13516.596900 13516.778500 +0.181600
15/07/2021 +0.0003% 13516.551500 13516.596900 +0.045400
14/07/2021 +0.0003% 13516.506200 13516.551500 +0.045300
13/07/2021 +0.0003% 13516.460900 13516.506200 +0.045300
12/07/2021 +0.0010% 13516.324800 13516.460900 +0.136100
09/07/2021 +0.0003% 13516.279500 13516.324800 +0.045300
08/07/2021 +0.0003% 13516.234100 13516.279500 +0.045400
07/07/2021 +0.0003% 13516.188800 13516.234100 +0.045300
06/07/2021 +0.0003% 13516.143500 13516.188800 +0.045300
05/07/2021 +0.0010% 13516.007400 13516.143500 +0.136100
02/07/2021 +0.0003% 13515.962100 13516.007400 +0.045300
01/07/2021 +0.0003% 13515.916800 13515.962100 +0.045300
30/06/2021 +0.0003% 13515.871500 13515.916800 +0.045300
29/06/2021 +0.0013% 13515.689800 13515.871500 +0.181700
25/06/2021 +0.0003% 13515.644500 13515.689800 +0.045300
24/06/2021 +0.0003% 13515.599200 13515.644500 +0.045300
23/06/2021 +0.0003% 13515.553900 13515.599200 +0.045300
22/06/2021 +0.0013% 13515.373000 13515.553900 +0.180900
18/06/2021 +0.0003% 13515.327700 13515.373000 +0.045300
17/06/2021 +0.0003% 13515.282400 13515.327700 +0.045300
16/06/2021 +0.0003% 13515.237100 13515.282400 +0.045300
15/06/2021 +0.0003% 13515.191800 13515.237100 +0.045300
14/06/2021 +0.0010% 13515.055700 13515.191800 +0.136100
11/06/2021 +0.0003% 13515.010400 13515.055700 +0.045300
10/06/2021 +0.0003% 13514.965100 13515.010400 +0.045300
09/06/2021 +0.0003% 13514.919800 13514.965100 +0.045300
08/06/2021 +0.0003% 13514.874400 13514.919800 +0.045400
07/06/2021 +0.0010% 13514.738300 13514.874400 +0.136100
04/06/2021 +0.0003% 13514.692900 13514.738300 +0.045400
03/06/2021 +0.0003% 13514.647600 13514.692900 +0.045300
02/06/2021 +0.0003% 13514.602300 13514.647600 +0.045300
01/06/2021 +0.0003% 13514.557000 13514.602300 +0.045300
31/05/2021 +0.0010% 13514.420900 13514.557000 +0.136100
28/05/2021 +0.0003% 13514.375600 13514.420900 +0.045300
27/05/2021 +0.0003% 13514.330200 13514.375600 +0.045400
26/05/2021 +0.0003% 13514.284900 13514.330200 +0.045300
25/05/2021 +0.0003% 13514.239600 13514.284900 +0.045300
24/05/2021 +0.0013% 13514.057900 13514.239600 +0.181700
20/05/2021 +0.0003% 13514.012600 13514.057900 +0.045300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial