Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0400%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0400% 13691.149700 13696.629100 +5.479400
04/03/2022 +0.0133% 13689.324200 13691.149700 +1.825500
03/03/2022 +0.0133% 13687.499000 13689.324200 +1.825200
02/03/2022 +0.0133% 13685.673900 13687.499000 +1.825100
01/03/2022 +0.0133% 13683.849100 13685.673900 +1.824800
28/02/2022 +0.0400% 13678.374900 13683.849100 +5.474200
25/02/2022 +0.0133% 13676.551100 13678.374900 +1.823800
24/02/2022 +0.0133% 13674.727500 13676.551100 +1.823600
23/02/2022 +0.0133% 13672.904200 13674.727500 +1.823300
22/02/2022 +0.0133% 13671.081100 13672.904200 +1.823100
21/02/2022 +0.0400% 13665.612100 13671.081100 +5.469000
18/02/2022 +0.0133% 13663.790000 13665.612100 +1.822100
17/02/2022 +0.0133% 13661.968100 13663.790000 +1.821900
16/02/2022 +0.0133% 13660.146500 13661.968100 +1.821600
15/02/2022 +0.0130% 13658.370600 13660.146500 +1.775900
14/02/2022 +0.0390% 13653.043300 13658.370600 +5.327300
11/02/2022 +0.0130% 13651.268400 13653.043300 +1.774900
10/02/2022 +0.0130% 13649.493700 13651.268400 +1.774700
09/02/2022 +0.0118% 13647.878300 13649.493700 +1.615400
08/02/2022 +0.0118% 13646.263300 13647.878300 +1.615000
07/02/2022 +0.0355% 13641.418200 13646.263300 +4.845100
04/02/2022 +0.0118% 13639.803900 13641.418200 +1.614300
03/02/2022 +0.0115% 13638.235300 13639.803900 +1.568600
02/02/2022 +0.0115% 13636.666900 13638.235300 +1.568400
01/02/2022 +0.0115% 13635.098600 13636.666900 +1.568300
31/01/2022 +0.0345% 13630.394000 13635.098600 +4.704600
28/01/2022 +0.0115% 13628.826400 13630.394000 +1.567600
27/01/2022 +0.0115% 13627.259100 13628.826400 +1.567300
26/01/2022 +0.0111% 13625.740200 13627.259100 +1.518900
25/01/2022 +0.0102% 13624.356100 13625.740200 +1.384100
24/01/2022 +0.0302% 13620.237300 13624.356100 +4.118800
21/01/2022 +0.0099% 13618.886800 13620.237300 +1.350500
20/01/2022 +0.0098% 13617.547600 13618.886800 +1.339200
19/01/2022 +0.0098% 13616.208600 13617.547600 +1.339000
18/01/2022 +0.0098% 13614.869600 13616.208600 +1.339000
17/01/2022 +0.0295% 13610.852700 13614.869600 +4.016900
14/01/2022 +0.0098% 13609.514300 13610.852700 +1.338400
13/01/2022 +0.0098% 13608.176000 13609.514300 +1.338300
12/01/2022 +0.0098% 13606.837800 13608.176000 +1.338200
11/01/2022 +0.0098% 13605.499800 13606.837800 +1.338000
10/01/2022 +0.0295% 13601.485900 13605.499800 +4.013900
07/01/2022 +0.0098% 13600.148400 13601.485900 +1.337500
06/01/2022 +0.0098% 13598.811000 13600.148400 +1.337400
05/01/2022 +0.0098% 13597.473800 13598.811000 +1.337200
04/01/2022 +0.0095% 13596.182000 13597.473800 +1.291800
03/01/2022 +0.0285% 13592.306100 13596.182000 +3.875900
31/12/2021 +0.0095% 13591.014500 13592.306100 +1.291600
30/12/2021 +0.0095% 13589.723300 13591.014500 +1.291200
29/12/2021 +0.0095% 13588.432100 13589.723300 +1.291200
28/12/2021 +0.0095% 13587.141100 13588.432100 +1.291000
27/12/2021 +0.0285% 13583.268100 13587.141100 +3.873000
24/12/2021 +0.0095% 13581.977600 13583.268100 +1.290500
23/12/2021 +0.0095% 13580.687200 13581.977600 +1.290400
22/12/2021 +0.0095% 13579.396900 13580.687200 +1.290300
21/12/2021 +0.0095% 13578.106700 13579.396900 +1.290200
20/12/2021 +0.0258% 13574.598300 13578.106700 +3.508400
17/12/2021 +0.0083% 13573.466900 13574.598300 +1.131400
16/12/2021 +0.0078% 13572.403500 13573.466900 +1.063400
15/12/2021 +0.0060% 13571.589000 13572.403500 +0.814500
14/12/2021 +0.0060% 13570.774600 13571.589000 +0.814400
13/12/2021 +0.0180% 13568.331600 13570.774600 +2.443000
10/12/2021 +0.0060% 13567.517500 13568.331600 +0.814100
09/12/2021 +0.0120% 13565.889400 13567.517500 +1.628100
07/12/2021 +0.0060% 13565.075400 13565.889400 +0.814000
06/12/2021 +0.0180% 13562.633500 13565.075400 +2.441900
03/12/2021 +0.0060% 13561.819800 13562.633500 +0.813700
02/12/2021 +0.0060% 13561.006100 13561.819800 +0.813700
01/12/2021 +0.0060% 13560.192400 13561.006100 +0.813700
30/11/2021 +0.0060% 13559.378800 13560.192400 +0.813600
29/11/2021 +0.0180% 13556.938000 13559.378800 +2.440800
26/11/2021 +0.0060% 13556.124600 13556.938000 +0.813400
25/11/2021 +0.0060% 13555.311200 13556.124600 +0.813400
24/11/2021 +0.0060% 13554.497900 13555.311200 +0.813300
23/11/2021 +0.0060% 13553.684700 13554.497900 +0.813200
22/11/2021 +0.0180% 13551.244900 13553.684700 +2.439800
19/11/2021 +0.0060% 13550.431800 13551.244900 +0.813100
18/11/2021 +0.0060% 13549.618800 13550.431800 +0.813000
17/11/2021 +0.0060% 13548.805900 13549.618800 +0.812900
16/11/2021 +0.0060% 13547.993000 13548.805900 +0.812900
15/11/2021 +0.0180% 13545.554200 13547.993000 +2.438800
12/11/2021 +0.0060% 13544.741400 13545.554200 +0.812800
11/11/2021 +0.0060% 13543.928800 13544.741400 +0.812600
10/11/2021 +0.0060% 13543.116200 13543.928800 +0.812600
09/11/2021 +0.0060% 13542.303600 13543.116200 +0.812600
08/11/2021 +0.0180% 13539.865800 13542.303600 +2.437800
05/11/2021 +0.0060% 13539.053400 13539.865800 +0.812400
04/11/2021 +0.0060% 13538.241100 13539.053400 +0.812300
03/11/2021 +0.0060% 13537.428800 13538.241100 +0.812300
02/11/2021 +0.0207% 13534.630500 13537.428800 +2.798300
29/10/2021 +0.0052% 13533.931200 13534.630500 +0.699300
28/10/2021 +0.0052% 13533.231900 13533.931200 +0.699300
27/10/2021 +0.0052% 13532.532700 13533.231900 +0.699200
26/10/2021 +0.0052% 13531.833500 13532.532700 +0.699200
25/10/2021 +0.0155% 13529.735900 13531.833500 +2.097600
22/10/2021 +0.0052% 13529.036800 13529.735900 +0.699100
21/10/2021 +0.0047% 13528.405500 13529.036800 +0.631300
20/10/2021 +0.0047% 13527.774200 13528.405500 +0.631300
19/10/2021 +0.0040% 13527.233100 13527.774200 +0.541100
18/10/2021 +0.0120% 13525.609600 13527.233100 +1.623500
15/10/2021 +0.0040% 13525.068600 13525.609600 +0.541000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial