Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1434%
Mínimo
0.0243%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0871% 14659.136800 14671.908600 +12.771800
23/12/2022 +0.0291% 14654.871400 14659.136800 +4.265400
22/12/2022 +0.0290% 14650.616800 14654.871400 +4.254600
21/12/2022 +0.0291% 14646.348000 14650.616800 +4.268800
20/12/2022 +0.0291% 14642.088800 14646.348000 +4.259200
19/12/2022 +0.0871% 14629.336900 14642.088800 +12.751900
16/12/2022 +0.0295% 14625.028500 14629.336900 +4.308400
15/12/2022 +0.0290% 14620.787200 14625.028500 +4.241300
14/12/2022 +0.0290% 14616.549300 14620.787200 +4.237900
13/12/2022 +0.0290% 14612.310500 14616.549300 +4.238800
12/12/2022 +0.0870% 14599.596800 14612.310500 +12.713700
09/12/2022 +0.0580% 14591.128700 14599.596800 +8.468100
07/12/2022 +0.0290% 14586.897300 14591.128700 +4.231400
06/12/2022 +0.0290% 14582.667000 14586.897300 +4.230300
05/12/2022 +0.0870% 14569.979300 14582.667000 +12.687700
02/12/2022 +0.0290% 14565.754100 14569.979300 +4.225200
01/12/2022 +0.0290% 14561.529900 14565.754100 +4.224200
30/11/2022 +0.0290% 14557.307000 14561.529900 +4.222900
29/11/2022 +0.0290% 14553.085300 14557.307000 +4.221700
28/11/2022 +0.0870% 14540.423500 14553.085300 +12.661800
25/11/2022 +0.0290% 14536.206800 14540.423500 +4.216700
24/11/2022 +0.0290% 14531.991200 14536.206800 +4.215600
23/11/2022 +0.0290% 14527.776800 14531.991200 +4.214400
22/11/2022 +0.0290% 14523.563700 14527.776800 +4.213100
21/11/2022 +0.0870% 14510.927300 14523.563700 +12.636400
18/11/2022 +0.0290% 14506.719000 14510.927300 +4.208300
17/11/2022 +0.0290% 14502.512000 14506.719000 +4.207000
16/11/2022 +0.0290% 14498.306200 14502.512000 +4.205800
15/11/2022 +0.0290% 14494.101600 14498.306200 +4.204600
14/11/2022 +0.0870% 14481.490800 14494.101600 +12.610800
11/11/2022 +0.0290% 14477.291100 14481.490800 +4.199700
10/11/2022 +0.0290% 14473.092600 14477.291100 +4.198500
09/11/2022 +0.0290% 14468.895300 14473.092600 +4.197300
08/11/2022 +0.0288% 14464.723400 14468.895300 +4.171900
07/11/2022 +0.0865% 14452.210300 14464.723400 +12.513100
04/11/2022 +0.0288% 14448.043200 14452.210300 +4.167100
03/11/2022 +0.0287% 14443.901300 14448.043200 +4.141900
02/11/2022 +0.1434% 14423.203900 14443.901300 +20.697400
28/10/2022 +0.0287% 14419.069200 14423.203900 +4.134700
27/10/2022 +0.0285% 14414.959700 14419.069200 +4.109500
26/10/2022 +0.0285% 14410.851300 14414.959700 +4.108400
25/10/2022 +0.0285% 14406.744200 14410.851300 +4.107100
24/10/2022 +0.0855% 14394.425200 14406.744200 +12.319000
21/10/2022 +0.0285% 14390.322700 14394.425200 +4.102500
20/10/2022 +0.0285% 14386.221500 14390.322700 +4.101200
19/10/2022 +0.0285% 14382.121300 14386.221500 +4.100200
18/10/2022 +0.0283% 14378.046300 14382.121300 +4.075000
17/10/2022 +0.0844% 14365.919900 14378.046300 +12.126400
14/10/2022 +0.0280% 14361.897400 14365.919900 +4.022500
13/10/2022 +0.0280% 14357.876100 14361.897400 +4.021300
12/10/2022 +0.0280% 14353.855800 14357.876100 +4.020300
11/10/2022 +0.1121% 14337.777400 14353.855800 +16.078400
07/10/2022 +0.0280% 14333.762800 14337.777400 +4.014600
06/10/2022 +0.0278% 14329.773100 14333.762800 +3.989700
05/10/2022 +0.0278% 14325.784600 14329.773100 +3.988500
04/10/2022 +0.0277% 14321.821100 14325.784600 +3.963500
03/10/2022 +0.0830% 14309.932900 14321.821100 +11.888200
30/09/2022 +0.0277% 14305.973700 14309.932900 +3.959200
29/09/2022 +0.0277% 14302.015700 14305.973700 +3.958000
28/09/2022 +0.0277% 14298.058800 14302.015700 +3.956900
27/09/2022 +0.0277% 14294.102900 14298.058800 +3.955900
26/09/2022 +0.0830% 14282.237800 14294.102900 +11.865100
23/09/2022 +0.0277% 14278.286300 14282.237800 +3.951500
22/09/2022 +0.0273% 14274.383500 14278.286300 +3.902800
21/09/2022 +0.0273% 14270.481800 14274.383500 +3.901700
20/09/2022 +0.1360% 14251.094000 14270.481800 +19.387800
15/09/2022 +0.0272% 14247.222400 14251.094000 +3.871600
14/09/2022 +0.0272% 14243.351900 14247.222400 +3.870500
13/09/2022 +0.0270% 14239.506200 14243.351900 +3.845700
12/09/2022 +0.0804% 14228.066200 14239.506200 +11.440000
09/09/2022 +0.0267% 14224.272000 14228.066200 +3.794200
08/09/2022 +0.0263% 14220.526200 14224.272000 +3.745800
07/09/2022 +0.0260% 14216.828900 14220.526200 +3.697300
06/09/2022 +0.0258% 14213.156100 14216.828900 +3.672800
05/09/2022 +0.0775% 14202.139900 14213.156100 +11.016200
02/09/2022 +0.0258% 14198.471000 14202.139900 +3.668900
01/09/2022 +0.0258% 14194.803000 14198.471000 +3.668000
31/08/2022 +0.0257% 14191.159600 14194.803000 +3.643400
30/08/2022 +0.0257% 14187.517200 14191.159600 +3.642400
29/08/2022 +0.0770% 14176.591800 14187.517200 +10.925400
26/08/2022 +0.0257% 14172.953100 14176.591800 +3.638700
25/08/2022 +0.0257% 14169.315400 14172.953100 +3.637700
24/08/2022 +0.0257% 14165.678600 14169.315400 +3.636800
23/08/2022 +0.0257% 14162.042600 14165.678600 +3.636000
22/08/2022 +0.0770% 14151.137000 14162.042600 +10.905600
19/08/2022 +0.0257% 14147.504900 14151.137000 +3.632100
18/08/2022 +0.0257% 14143.873700 14147.504900 +3.631200
17/08/2022 +0.0257% 14140.243400 14143.873700 +3.630300
16/08/2022 +0.1014% 14125.912700 14140.243400 +14.330700
12/08/2022 +0.0253% 14122.334200 14125.912700 +3.578500
11/08/2022 +0.0253% 14118.756400 14122.334200 +3.577800
10/08/2022 +0.0253% 14115.179600 14118.756400 +3.576800
09/08/2022 +0.0253% 14111.603800 14115.179600 +3.575800
08/08/2022 +0.0747% 14101.066100 14111.603800 +10.537700
05/08/2022 +0.0247% 14097.587800 14101.066100 +3.478300
04/08/2022 +0.0247% 14094.110300 14097.587800 +3.477500
03/08/2022 +0.0247% 14090.633700 14094.110300 +3.476600
02/08/2022 +0.0247% 14087.158000 14090.633700 +3.475700
01/08/2022 +0.0734% 14076.826300 14087.158000 +10.331700
29/07/2022 +0.0243% 14073.400900 14076.826300 +3.425400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial