Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0600%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0120% 17741.674100 17743.803400 +2.129300
19/08/2025 +0.0120% 17739.545100 17741.674100 +2.129000
18/08/2025 +0.0600% 17728.901900 17739.545100 +10.643200
13/08/2025 +0.0122% 17726.744900 17728.901900 +2.157000
12/08/2025 +0.0122% 17724.588100 17726.744900 +2.156800
11/08/2025 +0.0360% 17718.209200 17724.588100 +6.378900
08/08/2025 +0.0127% 17715.964400 17718.209200 +2.244800
07/08/2025 +0.0122% 17713.808900 17715.964400 +2.155500
06/08/2025 +0.0122% 17711.653700 17713.808900 +2.155200
05/08/2025 +0.0122% 17709.498800 17711.653700 +2.154900
04/08/2025 +0.0365% 17703.034800 17709.498800 +6.464000
01/08/2025 +0.0122% 17700.880800 17703.034800 +2.154000
31/07/2025 +0.0123% 17698.697700 17700.880800 +2.183100
30/07/2025 +0.0123% 17696.514800 17698.697700 +2.182900
29/07/2025 +0.0123% 17694.332200 17696.514800 +2.182600
28/07/2025 +0.0370% 17687.785300 17694.332200 +6.546900
25/07/2025 +0.0123% 17685.603700 17687.785300 +2.181600
24/07/2025 +0.0123% 17683.422500 17685.603700 +2.181200
23/07/2025 +0.0123% 17681.241500 17683.422500 +2.181000
22/07/2025 +0.0123% 17679.060800 17681.241500 +2.180700
21/07/2025 +0.0370% 17672.518400 17679.060800 +6.542400
18/07/2025 +0.0123% 17670.338800 17672.518400 +2.179600
17/07/2025 +0.0247% 17665.979900 17670.338800 +4.358900
15/07/2025 +0.0123% 17663.801100 17665.979900 +2.178800
14/07/2025 +0.0370% 17657.265600 17663.801100 +6.535500
11/07/2025 +0.0123% 17655.087800 17657.265600 +2.177800
10/07/2025 +0.0123% 17652.910300 17655.087800 +2.177500
09/07/2025 +0.0123% 17650.733100 17652.910300 +2.177200
08/07/2025 +0.0123% 17648.556200 17650.733100 +2.176900
07/07/2025 +0.0370% 17642.026100 17648.556200 +6.530100
04/07/2025 +0.0123% 17639.850200 17642.026100 +2.175900
03/07/2025 +0.0123% 17637.674700 17639.850200 +2.175500
02/07/2025 +0.0123% 17635.497600 17637.674700 +2.177100
01/07/2025 +0.0123% 17633.322500 17635.497600 +2.175100
30/06/2025 +0.0370% 17626.797900 17633.322500 +6.524600
27/06/2025 +0.0123% 17624.623900 17626.797900 +2.174000
26/06/2025 +0.0127% 17622.390400 17624.623900 +2.233500
25/06/2025 +0.0123% 17620.217000 17622.390400 +2.173400
24/06/2025 +0.0123% 17618.043800 17620.217000 +2.173200
23/06/2025 +0.0493% 17609.352600 17618.043800 +8.691200
19/06/2025 +0.0123% 17607.180800 17609.352600 +2.171800
18/06/2025 +0.0123% 17605.009300 17607.180800 +2.171500
17/06/2025 +0.0123% 17602.838100 17605.009300 +2.171200
16/06/2025 +0.0370% 17596.325500 17602.838100 +6.512600
13/06/2025 +0.0123% 17594.155300 17596.325500 +2.170200
12/06/2025 +0.0123% 17591.985400 17594.155300 +2.169900
11/06/2025 +0.0123% 17589.815700 17591.985400 +2.169700
10/06/2025 +0.0123% 17587.646200 17589.815700 +2.169500
09/06/2025 +0.0370% 17581.138600 17587.646200 +6.507600
06/06/2025 +0.0123% 17578.970300 17581.138600 +2.168300
05/06/2025 +0.0124% 17576.787600 17578.970300 +2.182700
04/06/2025 +0.0124% 17574.605200 17576.787600 +2.182400
03/06/2025 +0.0124% 17572.423000 17574.605200 +2.182200
02/06/2025 +0.0373% 17565.878300 17572.423000 +6.544700
30/05/2025 +0.0124% 17563.697200 17565.878300 +2.181100
29/05/2025 +0.0124% 17561.516300 17563.697200 +2.180900
28/05/2025 +0.0124% 17559.335800 17561.516300 +2.180500
27/05/2025 +0.0124% 17557.155400 17559.335800 +2.180400
26/05/2025 +0.0373% 17550.615000 17557.155400 +6.540400
23/05/2025 +0.0124% 17548.435800 17550.615000 +2.179200
22/05/2025 +0.0250% 17544.048500 17548.435800 +4.387300
20/05/2025 +0.0125% 17541.855500 17544.048500 +2.193000
19/05/2025 +0.0375% 17535.277200 17541.855500 +6.578300
16/05/2025 +0.0125% 17533.085200 17535.277200 +2.192000
15/05/2025 +0.0125% 17530.893600 17533.085200 +2.191600
14/05/2025 +0.0125% 17528.702200 17530.893600 +2.191400
13/05/2025 +0.0125% 17526.511100 17528.702200 +2.191100
12/05/2025 +0.0375% 17519.938700 17526.511100 +6.572400
09/05/2025 +0.0125% 17517.748600 17519.938700 +2.190100
08/05/2025 +0.0127% 17515.529700 17517.748600 +2.218900
07/05/2025 +0.0127% 17513.311100 17515.529700 +2.218600
06/05/2025 +0.0127% 17511.092700 17513.311100 +2.218400
05/05/2025 +0.0370% 17504.607500 17511.092700 +6.485200
02/05/2025 +0.0263% 17500.003900 17504.607500 +4.603600
30/04/2025 +0.0127% 17497.784100 17500.003900 +2.219800
29/04/2025 +0.0127% 17495.567600 17497.784100 +2.216500
28/04/2025 +0.0380% 17488.919000 17495.567600 +6.648600
25/04/2025 +0.0127% 17486.703700 17488.919000 +2.215300
24/04/2025 +0.0127% 17484.488600 17486.703700 +2.215100
23/04/2025 +0.0127% 17482.273900 17484.488600 +2.214700
22/04/2025 +0.0127% 17480.059400 17482.273900 +2.214500
21/04/2025 +0.0507% 17471.202100 17480.059400 +8.857300
17/04/2025 +0.0127% 17468.989100 17471.202100 +2.213000
16/04/2025 +0.0127% 17466.776300 17468.989100 +2.212800
15/04/2025 +0.0127% 17464.563900 17466.776300 +2.212400
14/04/2025 +0.0380% 17457.926600 17464.563900 +6.637300
11/04/2025 +0.0127% 17455.715300 17457.926600 +2.211300
10/04/2025 +0.0127% 17453.504200 17455.715300 +2.211100
09/04/2025 +0.0127% 17451.293400 17453.504200 +2.210800
08/04/2025 +0.0127% 17449.082900 17451.293400 +2.210500
07/04/2025 +0.0380% 17442.452300 17449.082900 +6.630600
04/04/2025 +0.0127% 17440.242900 17442.452300 +2.209400
03/04/2025 +0.0127% 17438.033800 17440.242900 +2.209100
02/04/2025 +0.0127% 17435.824900 17438.033800 +2.208900
01/04/2025 +0.0127% 17433.616300 17435.824900 +2.208600
31/03/2025 +0.0380% 17426.990600 17433.616300 +6.625700
28/03/2025 +0.0127% 17424.783100 17426.990600 +2.207500
27/03/2025 +0.0127% 17422.576000 17424.783100 +2.207100
26/03/2025 +0.0127% 17420.369100 17422.576000 +2.206900
25/03/2025 +0.0127% 17418.162400 17420.369100 +2.206700
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial