Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0507%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0373% 17550.615000 17557.155400 +6.540400
23/05/2025 +0.0124% 17548.435800 17550.615000 +2.179200
22/05/2025 +0.0250% 17544.048500 17548.435800 +4.387300
20/05/2025 +0.0125% 17541.855500 17544.048500 +2.193000
19/05/2025 +0.0375% 17535.277200 17541.855500 +6.578300
16/05/2025 +0.0125% 17533.085200 17535.277200 +2.192000
15/05/2025 +0.0125% 17530.893600 17533.085200 +2.191600
14/05/2025 +0.0125% 17528.702200 17530.893600 +2.191400
13/05/2025 +0.0125% 17526.511100 17528.702200 +2.191100
12/05/2025 +0.0375% 17519.938700 17526.511100 +6.572400
09/05/2025 +0.0125% 17517.748600 17519.938700 +2.190100
08/05/2025 +0.0127% 17515.529700 17517.748600 +2.218900
07/05/2025 +0.0127% 17513.311100 17515.529700 +2.218600
06/05/2025 +0.0127% 17511.092700 17513.311100 +2.218400
05/05/2025 +0.0370% 17504.607500 17511.092700 +6.485200
02/05/2025 +0.0263% 17500.003900 17504.607500 +4.603600
30/04/2025 +0.0127% 17497.784100 17500.003900 +2.219800
29/04/2025 +0.0127% 17495.567600 17497.784100 +2.216500
28/04/2025 +0.0380% 17488.919000 17495.567600 +6.648600
25/04/2025 +0.0127% 17486.703700 17488.919000 +2.215300
24/04/2025 +0.0127% 17484.488600 17486.703700 +2.215100
23/04/2025 +0.0127% 17482.273900 17484.488600 +2.214700
22/04/2025 +0.0127% 17480.059400 17482.273900 +2.214500
21/04/2025 +0.0507% 17471.202100 17480.059400 +8.857300
17/04/2025 +0.0127% 17468.989100 17471.202100 +2.213000
16/04/2025 +0.0127% 17466.776300 17468.989100 +2.212800
15/04/2025 +0.0127% 17464.563900 17466.776300 +2.212400
14/04/2025 +0.0380% 17457.926600 17464.563900 +6.637300
11/04/2025 +0.0127% 17455.715300 17457.926600 +2.211300
10/04/2025 +0.0127% 17453.504200 17455.715300 +2.211100
09/04/2025 +0.0127% 17451.293400 17453.504200 +2.210800
08/04/2025 +0.0127% 17449.082900 17451.293400 +2.210500
07/04/2025 +0.0380% 17442.452300 17449.082900 +6.630600
04/04/2025 +0.0127% 17440.242900 17442.452300 +2.209400
03/04/2025 +0.0127% 17438.033800 17440.242900 +2.209100
02/04/2025 +0.0127% 17435.824900 17438.033800 +2.208900
01/04/2025 +0.0127% 17433.616300 17435.824900 +2.208600
31/03/2025 +0.0380% 17426.990600 17433.616300 +6.625700
28/03/2025 +0.0127% 17424.783100 17426.990600 +2.207500
27/03/2025 +0.0127% 17422.576000 17424.783100 +2.207100
26/03/2025 +0.0127% 17420.369100 17422.576000 +2.206900
25/03/2025 +0.0127% 17418.162400 17420.369100 +2.206700
24/03/2025 +0.0380% 17411.543200 17418.162400 +6.619200
21/03/2025 +0.0127% 17409.337700 17411.543200 +2.205500
20/03/2025 +0.0127% 17407.132500 17409.337700 +2.205200
19/03/2025 +0.0127% 17404.927600 17407.132500 +2.204900
18/03/2025 +0.0127% 17402.722900 17404.927600 +2.204700
17/03/2025 +0.0380% 17396.110100 17402.722900 +6.612800
14/03/2025 +0.0127% 17393.906500 17396.110100 +2.203600
13/03/2025 +0.0127% 17391.703300 17393.906500 +2.203200
12/03/2025 +0.0127% 17389.500300 17391.703300 +2.203000
11/03/2025 +0.0127% 17387.297600 17389.500300 +2.202700
10/03/2025 +0.0380% 17380.689500 17387.297600 +6.608100
07/03/2025 +0.0127% 17378.487900 17380.689500 +2.201600
06/03/2025 +0.0127% 17376.286600 17378.487900 +2.201300
05/03/2025 +0.0127% 17374.085500 17376.286600 +2.201100
04/03/2025 +0.0127% 17371.884800 17374.085500 +2.200700
03/03/2025 +0.0380% 17365.278000 17371.884800 +6.606800
28/02/2025 +0.0127% 17363.078300 17365.278000 +2.199700
27/02/2025 +0.0127% 17360.879000 17363.078300 +2.199300
26/02/2025 +0.0127% 17358.679900 17360.879000 +2.199100
25/02/2025 +0.0127% 17356.481100 17358.679900 +2.198800
24/02/2025 +0.0380% 17349.886200 17356.481100 +6.594900
21/02/2025 +0.0127% 17347.688600 17349.886200 +2.197600
20/02/2025 +0.0127% 17345.491200 17347.688600 +2.197400
19/02/2025 +0.0127% 17343.294000 17345.491200 +2.197200
18/02/2025 +0.0127% 17341.097200 17343.294000 +2.196800
17/02/2025 +0.0380% 17334.507700 17341.097200 +6.589500
14/02/2025 +0.0127% 17332.312000 17334.507700 +2.195700
13/02/2025 +0.0128% 17330.087700 17332.312000 +2.224300
12/02/2025 +0.0128% 17327.863600 17330.087700 +2.224100
11/02/2025 +0.0129% 17325.628600 17327.863600 +2.235000
10/02/2025 +0.0387% 17318.924400 17325.628600 +6.704200
07/02/2025 +0.0129% 17316.690300 17318.924400 +2.234100
06/02/2025 +0.0129% 17314.456400 17316.690300 +2.233900
05/02/2025 +0.0129% 17312.222800 17314.456400 +2.233600
04/02/2025 +0.0129% 17309.983800 17312.222800 +2.239000
03/02/2025 +0.0388% 17303.267500 17309.983800 +6.716300
31/01/2025 +0.0129% 17301.029600 17303.267500 +2.237900
30/01/2025 +0.0130% 17298.780400 17301.029600 +2.249200
29/01/2025 +0.0130% 17296.531600 17298.780400 +2.248800
28/01/2025 +0.0130% 17294.283000 17296.531600 +2.248600
27/01/2025 +0.0390% 17287.538200 17294.283000 +6.744800
24/01/2025 +0.0130% 17285.290800 17287.538200 +2.247400
23/01/2025 +0.0130% 17283.043700 17285.290800 +2.247100
22/01/2025 +0.0130% 17280.796900 17283.043700 +2.246800
21/01/2025 +0.0130% 17278.550400 17280.796900 +2.246500
20/01/2025 +0.0390% 17271.811400 17278.550400 +6.739000
17/01/2025 +0.0130% 17269.566100 17271.811400 +2.245300
16/01/2025 +0.0131% 17267.309500 17269.566100 +2.256600
15/01/2025 +0.0131% 17265.053200 17267.309500 +2.256300
14/01/2025 +0.0131% 17262.797300 17265.053200 +2.255900
13/01/2025 +0.0392% 17256.030100 17262.797300 +6.767200
10/01/2025 +0.0131% 17253.775300 17256.030100 +2.254800
09/01/2025 +0.0132% 17251.501900 17253.775300 +2.273400
08/01/2025 +0.0132% 17249.230400 17251.501900 +2.271500
07/01/2025 +0.0133% 17246.930500 17249.230400 +2.299900
06/01/2025 +0.0400% 17240.031600 17246.930500 +6.898900
03/01/2025 +0.0133% 17237.732900 17240.031600 +2.298700
02/01/2025 +0.0272% 17233.049600 17237.732900 +4.683300
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial