Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1267%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0250% 15925.312300 15929.294000 +3.981700
12/10/2023 +0.0248% 15921.357500 15925.312300 +3.954800
11/10/2023 +0.0248% 15917.403700 15921.357500 +3.953800
10/10/2023 +0.0990% 15901.658400 15917.403700 +15.745300
06/10/2023 +0.0252% 15897.652000 15901.658400 +4.006400
05/10/2023 +0.0250% 15893.677600 15897.652000 +3.974400
04/10/2023 +0.0250% 15889.704200 15893.677600 +3.973400
03/10/2023 +0.0250% 15885.731800 15889.704200 +3.972400
02/10/2023 +0.0747% 15873.875500 15885.731800 +11.856300
29/09/2023 +0.0254% 15869.848600 15873.875500 +4.026900
28/09/2023 +0.0252% 15865.854700 15869.848600 +3.993900
27/09/2023 +0.0252% 15861.861700 15865.854700 +3.993000
26/09/2023 +0.0252% 15857.869700 15861.861700 +3.992000
25/09/2023 +0.0755% 15845.896700 15857.869700 +11.973000
22/09/2023 +0.0252% 15841.908800 15845.896700 +3.987900
21/09/2023 +0.0252% 15837.921900 15841.908800 +3.986900
20/09/2023 +0.1267% 15817.865100 15837.921900 +20.056800
15/09/2023 +0.0258% 15813.779300 15817.865100 +4.085800
14/09/2023 +0.0253% 15809.773100 15813.779300 +4.006200
13/09/2023 +0.0253% 15805.767800 15809.773100 +4.005300
12/09/2023 +0.0255% 15801.737300 15805.767800 +4.030500
11/09/2023 +0.0765% 15789.647100 15801.737300 +12.090200
08/09/2023 +0.0255% 15785.620700 15789.647100 +4.026400
07/09/2023 +0.0257% 15781.568900 15785.620700 +4.051800
06/09/2023 +0.0258% 15777.491900 15781.568900 +4.077000
05/09/2023 +0.0260% 15773.384800 15777.491900 +4.107100
04/09/2023 +0.0785% 15761.007900 15773.384800 +12.376900
01/09/2023 +0.0268% 15756.786700 15761.007900 +4.221200
31/08/2023 +0.0273% 15752.486500 15756.786700 +4.300200
30/08/2023 +0.0267% 15748.283900 15752.486500 +4.202600
29/08/2023 +0.0266% 15744.101900 15748.283900 +4.182000
28/08/2023 +0.0801% 15731.500600 15744.101900 +12.601300
25/08/2023 +0.0270% 15727.259500 15731.500600 +4.241100
24/08/2023 +0.0268% 15723.039200 15727.259500 +4.220300
23/08/2023 +0.0268% 15718.820100 15723.039200 +4.219100
22/08/2023 +0.0269% 15714.594200 15718.820100 +4.225900
21/08/2023 +0.0809% 15701.890300 15714.594200 +12.703900
18/08/2023 +0.0276% 15697.551100 15701.890300 +4.339200
17/08/2023 +0.0272% 15693.286500 15697.551100 +4.264600
16/08/2023 +0.0546% 15684.721700 15693.286500 +8.564800
14/08/2023 +0.0826% 15671.770600 15684.721700 +12.951100
11/08/2023 +0.0296% 15667.134900 15671.770600 +4.635700
10/08/2023 +0.0277% 15662.798500 15667.134900 +4.336400
09/08/2023 +0.0278% 15658.452400 15662.798500 +4.346100
08/08/2023 +0.0280% 15654.066500 15658.452400 +4.385900
07/08/2023 +0.0835% 15640.993000 15654.066500 +13.073500
04/08/2023 +0.0288% 15636.490600 15640.993000 +4.502400
03/08/2023 +0.0282% 15632.075600 15636.490600 +4.415000
02/08/2023 +0.0283% 15627.657200 15632.075600 +4.418400
01/08/2023 +0.0283% 15623.237100 15627.657200 +4.420100
31/07/2023 +0.0868% 15609.683600 15623.237100 +13.553500
28/07/2023 +0.0298% 15605.033600 15609.683600 +4.650000
27/07/2023 +0.0289% 15600.528100 15605.033600 +4.505500
26/07/2023 +0.0287% 15596.052400 15600.528100 +4.475700
25/07/2023 +0.0290% 15591.531900 15596.052400 +4.520500
24/07/2023 +0.0860% 15578.122000 15591.531900 +13.409900
21/07/2023 +0.0292% 15573.571300 15578.122000 +4.550700
20/07/2023 +0.0293% 15569.006300 15573.571300 +4.565000
19/07/2023 +0.0289% 15564.503500 15569.006300 +4.502800
18/07/2023 +0.0289% 15560.002000 15564.503500 +4.501500
17/07/2023 +0.0867% 15546.519400 15560.002000 +13.482600
14/07/2023 +0.0290% 15542.010900 15546.519400 +4.508500
13/07/2023 +0.0294% 15537.443200 15542.010900 +4.567700
12/07/2023 +0.0289% 15532.955300 15537.443200 +4.487900
11/07/2023 +0.0290% 15528.458700 15532.955300 +4.496600
10/07/2023 +0.0867% 15515.002400 15528.458700 +13.456300
07/07/2023 +0.0297% 15510.393600 15515.002400 +4.608800
06/07/2023 +0.0289% 15505.910500 15510.393600 +4.483100
05/07/2023 +0.0289% 15501.425500 15505.910500 +4.485000
04/07/2023 +0.0292% 15496.892600 15501.425500 +4.532900
03/07/2023 +0.0868% 15483.453800 15496.892600 +13.438800
30/06/2023 +0.0293% 15478.918700 15483.453800 +4.535100
29/06/2023 +0.0290% 15474.426700 15478.918700 +4.492000
28/06/2023 +0.0291% 15469.924300 15474.426700 +4.502400
27/06/2023 +0.1155% 15452.068000 15469.924300 +17.856300
23/06/2023 +0.0288% 15447.614200 15452.068000 +4.453800
22/06/2023 +0.0577% 15438.709100 15447.614200 +8.905100
20/06/2023 +0.0289% 15434.249900 15438.709100 +4.459200
19/06/2023 +0.0866% 15420.890400 15434.249900 +13.359500
16/06/2023 +0.0289% 15416.441800 15420.890400 +4.448600
15/06/2023 +0.0290% 15411.971400 15416.441800 +4.470400
14/06/2023 +0.0288% 15407.527100 15411.971400 +4.444300
13/06/2023 +0.0289% 15403.070600 15407.527100 +4.456500
12/06/2023 +0.0865% 15389.752800 15403.070600 +13.317800
09/06/2023 +0.0288% 15385.318500 15389.752800 +4.434300
08/06/2023 +0.0289% 15380.876500 15385.318500 +4.442000
07/06/2023 +0.0288% 15376.443800 15380.876500 +4.432700
06/06/2023 +0.0290% 15371.982300 15376.443800 +4.461500
05/06/2023 +0.0866% 15358.683300 15371.982300 +13.299000
02/06/2023 +0.0288% 15354.259700 15358.683300 +4.423600
01/06/2023 +0.0289% 15349.818100 15354.259700 +4.441600
31/05/2023 +0.0289% 15345.386500 15349.818100 +4.431600
30/05/2023 +0.0289% 15340.953900 15345.386500 +4.432600
29/05/2023 +0.0865% 15327.688000 15340.953900 +13.265900
26/05/2023 +0.0288% 15323.272900 15327.688000 +4.415100
25/05/2023 +0.0289% 15318.850200 15323.272900 +4.422700
24/05/2023 +0.0289% 15314.429300 15318.850200 +4.420900
23/05/2023 +0.0289% 15310.009000 15314.429300 +4.420300
22/05/2023 +0.0867% 15296.740600 15310.009000 +13.268400
19/05/2023 +0.0289% 15292.318100 15296.740600 +4.422500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial