Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0328%
Máximo
0.0976%
Mínimo
0.0187%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0191% 16457.759900 16460.909900 +3.150000
07/03/2024 +0.0187% 16454.687700 16457.759900 +3.072200
06/03/2024 +0.0187% 16451.616100 16454.687700 +3.071600
05/03/2024 +0.0187% 16448.545100 16451.616100 +3.071000
04/03/2024 +0.0550% 16439.502000 16448.545100 +9.043100
01/03/2024 +0.0197% 16436.264800 16439.502000 +3.237200
29/02/2024 +0.0187% 16433.196700 16436.264800 +3.068100
28/02/2024 +0.0187% 16430.129100 16433.196700 +3.067600
27/02/2024 +0.0188% 16427.034700 16430.129100 +3.094400
26/02/2024 +0.0556% 16417.907100 16427.034700 +9.127600
23/02/2024 +0.0198% 16414.661000 16417.907100 +3.246100
22/02/2024 +0.0188% 16411.569500 16414.661000 +3.091500
21/02/2024 +0.0188% 16408.478700 16411.569500 +3.090800
20/02/2024 +0.0190% 16405.361000 16408.478700 +3.117700
19/02/2024 +0.0566% 16396.075800 16405.361000 +9.285200
16/02/2024 +0.0199% 16392.812500 16396.075800 +3.263300
15/02/2024 +0.0197% 16389.587200 16392.812500 +3.225300
14/02/2024 +0.0193% 16386.418500 16389.587200 +3.168700
13/02/2024 +0.0193% 16383.250400 16386.418500 +3.168100
12/02/2024 +0.0580% 16373.752200 16383.250400 +9.498200
09/02/2024 +0.0210% 16370.309300 16373.752200 +3.442900
08/02/2024 +0.0200% 16367.035200 16370.309300 +3.274100
07/02/2024 +0.0202% 16363.734400 16367.035200 +3.300800
06/02/2024 +0.0203% 16360.407100 16363.734400 +3.327300
05/02/2024 +0.0601% 16350.581000 16360.407100 +9.826100
02/02/2024 +0.0224% 16346.925700 16350.581000 +3.655300
01/02/2024 +0.0216% 16343.388800 16346.925700 +3.536900
31/01/2024 +0.0220% 16339.800400 16343.388800 +3.588400
30/01/2024 +0.0214% 16336.303500 16339.800400 +3.496900
29/01/2024 +0.0630% 16326.013100 16336.303500 +10.290400
26/01/2024 +0.0216% 16322.478900 16326.013100 +3.534200
25/01/2024 +0.0212% 16319.023900 16322.478900 +3.455000
24/01/2024 +0.0212% 16315.569700 16319.023900 +3.454200
23/01/2024 +0.0213% 16312.099800 16315.569700 +3.469900
22/01/2024 +0.0635% 16301.739600 16312.099800 +10.360200
19/01/2024 +0.0216% 16298.225600 16301.739600 +3.514000
18/01/2024 +0.0213% 16294.759400 16298.225600 +3.466200
17/01/2024 +0.0213% 16291.294000 16294.759400 +3.465400
16/01/2024 +0.0214% 16287.808200 16291.294000 +3.485800
15/01/2024 +0.0635% 16277.463400 16287.808200 +10.344800
12/01/2024 +0.0218% 16273.911100 16277.463400 +3.552300
11/01/2024 +0.0217% 16270.385000 16273.911100 +3.526100
10/01/2024 +0.0217% 16266.848900 16270.385000 +3.536100
09/01/2024 +0.0218% 16263.297200 16266.848900 +3.551700
08/01/2024 +0.0664% 16252.497300 16263.297200 +10.799900
05/01/2024 +0.0226% 16248.825100 16252.497300 +3.672200
04/01/2024 +0.0225% 16245.169100 16248.825100 +3.656000
03/01/2024 +0.0226% 16241.503100 16245.169100 +3.666000
02/01/2024 +0.0874% 16227.307600 16241.503100 +14.195500
29/12/2023 +0.0260% 16223.082600 16227.307600 +4.225000
28/12/2023 +0.0228% 16219.378300 16223.082600 +3.704300
27/12/2023 +0.0228% 16215.674800 16219.378300 +3.703500
26/12/2023 +0.0910% 16200.932200 16215.674800 +14.742600
22/12/2023 +0.0241% 16197.029800 16200.932200 +3.902400
21/12/2023 +0.0232% 16193.277500 16197.029800 +3.752300
20/12/2023 +0.0232% 16189.526000 16193.277500 +3.751500
19/12/2023 +0.0235% 16185.721500 16189.526000 +3.804500
18/12/2023 +0.0699% 16174.419700 16185.721500 +11.301800
15/12/2023 +0.0242% 16170.509400 16174.419700 +3.910300
14/12/2023 +0.0235% 16166.709300 16170.509400 +3.800100
13/12/2023 +0.0237% 16162.883100 16166.709300 +3.826200
12/12/2023 +0.0237% 16159.057900 16162.883100 +3.825200
11/12/2023 +0.0948% 16143.749600 16159.057900 +15.308300
07/12/2023 +0.0241% 16139.859500 16143.749600 +3.890100
06/12/2023 +0.0239% 16136.007500 16139.859500 +3.852000
05/12/2023 +0.0239% 16132.145500 16136.007500 +3.862000
04/12/2023 +0.0715% 16120.619300 16132.145500 +11.526200
01/12/2023 +0.0243% 16116.704100 16120.619300 +3.915200
30/11/2023 +0.0247% 16112.731100 16116.704100 +3.973000
29/11/2023 +0.0241% 16108.844900 16112.731100 +3.886200
28/11/2023 +0.0241% 16104.968000 16108.844900 +3.876900
27/11/2023 +0.0722% 16093.341200 16104.968000 +11.626800
24/11/2023 +0.0241% 16089.466800 16093.341200 +3.874400
23/11/2023 +0.0241% 16085.594600 16089.466800 +3.872200
22/11/2023 +0.0241% 16081.723300 16085.594600 +3.871300
21/11/2023 +0.0241% 16077.852900 16081.723300 +3.870400
20/11/2023 +0.0723% 16066.238400 16077.852900 +11.614500
17/11/2023 +0.0242% 16062.356400 16066.238400 +3.882000
16/11/2023 +0.0242% 16058.474600 16062.356400 +3.881800
15/11/2023 +0.0242% 16054.593800 16058.474600 +3.880800
14/11/2023 +0.0242% 16050.714300 16054.593800 +3.879500
13/11/2023 +0.0724% 16039.102800 16050.714300 +11.611500
10/11/2023 +0.0243% 16035.201300 16039.102800 +3.901500
09/11/2023 +0.0242% 16031.326100 16035.201300 +3.875200
08/11/2023 +0.0242% 16027.452300 16031.326100 +3.873800
07/11/2023 +0.0243% 16023.552200 16027.452300 +3.900100
06/11/2023 +0.0727% 16011.905300 16023.552200 +11.646900
03/11/2023 +0.0247% 16007.958700 16011.905300 +3.946600
02/11/2023 +0.0486% 16000.174100 16007.958700 +7.784600
31/10/2023 +0.0245% 15996.253200 16000.174100 +3.920900
30/10/2023 +0.0976% 15980.642900 15996.253200 +15.610300
26/10/2023 +0.0249% 15976.661000 15980.642900 +3.981900
25/10/2023 +0.0247% 15972.720100 15976.661000 +3.940900
24/10/2023 +0.0247% 15968.780200 15972.720100 +3.939900
23/10/2023 +0.0740% 15956.962900 15968.780200 +11.817300
20/10/2023 +0.0247% 15953.026800 15956.962900 +3.936100
19/10/2023 +0.0248% 15949.065100 15953.026800 +3.961700
18/10/2023 +0.0248% 15945.104300 15949.065100 +3.960800
17/10/2023 +0.0248% 15941.144600 15945.104300 +3.959700
16/10/2023 +0.0744% 15929.294000 15941.144600 +11.850600
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial