Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0700%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0112% 18058.541300 18060.560000 +2.018700
21/01/2026 +0.0111% 18056.542800 18058.541300 +1.998500
20/01/2026 +0.0111% 18054.544500 18056.542800 +1.998300
19/01/2026 +0.0331% 18048.574100 18054.544500 +5.970400
16/01/2026 +0.0112% 18046.553200 18048.574100 +2.020900
15/01/2026 +0.0111% 18044.556000 18046.553200 +1.997200
14/01/2026 +0.0111% 18042.559000 18044.556000 +1.997000
13/01/2026 +0.0111% 18040.562300 18042.559000 +1.996700
12/01/2026 +0.0330% 18034.613100 18040.562300 +5.949200
09/01/2026 +0.0113% 18032.575900 18034.613100 +2.037200
08/01/2026 +0.0111% 18030.580300 18032.575900 +1.995600
07/01/2026 +0.0111% 18028.584900 18030.580300 +1.995400
06/01/2026 +0.0111% 18026.589700 18028.584900 +1.995200
05/01/2026 +0.0330% 18020.634300 18026.589700 +5.955400
02/01/2026 +0.0222% 18016.627800 18020.634300 +4.006500
31/12/2025 +0.0222% 18012.629800 18016.627800 +3.998000
29/12/2025 +0.0334% 18006.619200 18012.629800 +6.010600
26/12/2025 +0.0336% 18000.562900 18006.619200 +6.056300
23/12/2025 +0.0112% 17998.552800 18000.562900 +2.010100
22/12/2025 +0.0334% 17992.539300 17998.552800 +6.013500
19/12/2025 +0.0113% 17990.514600 17992.539300 +2.024700
18/12/2025 +0.0113% 17988.489900 17990.514600 +2.024700
17/12/2025 +0.0115% 17986.429200 17988.489900 +2.060700
16/12/2025 +0.0112% 17984.420600 17986.429200 +2.008600
15/12/2025 +0.0447% 17976.388300 17984.420600 +8.032300
11/12/2025 +0.0112% 17974.380900 17976.388300 +2.007400
10/12/2025 +0.0112% 17972.373700 17974.380900 +2.007200
09/12/2025 +0.0445% 17964.380700 17972.373700 +7.993000
05/12/2025 +0.0114% 17962.339300 17964.380700 +2.041400
04/12/2025 +0.0112% 17960.333500 17962.339300 +2.005800
03/12/2025 +0.0112% 17958.327900 17960.333500 +2.005600
02/12/2025 +0.0112% 17956.310500 17958.327900 +2.017400
01/12/2025 +0.0335% 17950.305100 17956.310500 +6.005400
28/11/2025 +0.0115% 17948.242200 17950.305100 +2.062900
27/11/2025 +0.0112% 17946.226000 17948.242200 +2.016200
26/11/2025 +0.0112% 17944.210000 17946.226000 +2.016000
25/11/2025 +0.0112% 17942.194200 17944.210000 +2.015800
24/11/2025 +0.0339% 17936.104700 17942.194200 +6.089500
21/11/2025 +0.0114% 17934.060800 17936.104700 +2.043900
20/11/2025 +0.0113% 17932.028300 17934.060800 +2.032500
19/11/2025 +0.0113% 17929.996000 17932.028300 +2.032300
18/11/2025 +0.0113% 17927.963900 17929.996000 +2.032100
17/11/2025 +0.0337% 17921.920800 17927.963900 +6.043100
14/11/2025 +0.0116% 17919.836300 17921.920800 +2.084500
13/11/2025 +0.0113% 17917.805300 17919.836300 +2.031000
12/11/2025 +0.0113% 17915.774600 17917.805300 +2.030700
11/11/2025 +0.0113% 17913.744100 17915.774600 +2.030500
10/11/2025 +0.0339% 17907.667800 17913.744100 +6.076300
07/11/2025 +0.0114% 17905.622200 17907.667800 +2.045600
06/11/2025 +0.0113% 17903.592900 17905.622200 +2.029300
05/11/2025 +0.0113% 17901.563800 17903.592900 +2.029100
04/11/2025 +0.0113% 17899.534900 17901.563800 +2.028900
03/11/2025 +0.0453% 17891.423000 17899.534900 +8.111900
30/10/2025 +0.0114% 17889.389500 17891.423000 +2.033500
29/10/2025 +0.0113% 17887.362000 17889.389500 +2.027500
28/10/2025 +0.0113% 17885.334700 17887.362000 +2.027300
27/10/2025 +0.0338% 17879.284900 17885.334700 +6.049800
24/10/2025 +0.0115% 17877.227400 17879.284900 +2.057500
23/10/2025 +0.0113% 17875.201200 17877.227400 +2.026200
22/10/2025 +0.0113% 17873.175400 17875.201200 +2.025800
21/10/2025 +0.0113% 17871.149700 17873.175400 +2.025700
20/10/2025 +0.0342% 17865.044700 17871.149700 +6.105000
17/10/2025 +0.0117% 17862.959000 17865.044700 +2.085700
16/10/2025 +0.0115% 17860.904700 17862.959000 +2.054300
15/10/2025 +0.0115% 17858.847100 17860.904700 +2.057600
14/10/2025 +0.0116% 17856.775200 17858.847100 +2.071900
13/10/2025 +0.0344% 17850.631000 17856.775200 +6.144200
10/10/2025 +0.0116% 17848.561600 17850.631000 +2.069400
09/10/2025 +0.0116% 17846.500100 17848.561600 +2.061500
08/10/2025 +0.0115% 17844.447700 17846.500100 +2.052400
07/10/2025 +0.0115% 17842.395600 17844.447700 +2.052100
06/10/2025 +0.0344% 17836.262300 17842.395600 +6.133300
03/10/2025 +0.0116% 17834.188800 17836.262300 +2.073500
02/10/2025 +0.0117% 17832.108200 17834.188800 +2.080600
01/10/2025 +0.0117% 17830.027700 17832.108200 +2.080500
30/09/2025 +0.0117% 17827.944500 17830.027700 +2.083200
29/09/2025 +0.0348% 17821.737000 17827.944500 +6.207500
26/09/2025 +0.0119% 17819.625100 17821.737000 +2.111900
25/09/2025 +0.0117% 17817.546100 17819.625100 +2.079000
24/09/2025 +0.0117% 17815.467300 17817.546100 +2.078800
23/09/2025 +0.0117% 17813.388800 17815.467300 +2.078500
22/09/2025 +0.0700% 17800.920500 17813.388800 +12.468300
16/09/2025 +0.0117% 17798.843700 17800.920500 +2.076800
15/09/2025 +0.0348% 17792.642500 17798.843700 +6.201200
12/09/2025 +0.0118% 17790.537800 17792.642500 +2.104700
11/09/2025 +0.0117% 17788.462200 17790.537800 +2.075600
10/09/2025 +0.0117% 17786.386800 17788.462200 +2.075400
09/09/2025 +0.0117% 17784.311700 17786.386800 +2.075100
08/09/2025 +0.0359% 17777.936100 17784.311700 +6.375600
05/09/2025 +0.0122% 17775.775700 17777.936100 +2.160400
04/09/2025 +0.0120% 17773.642600 17775.775700 +2.133100
03/09/2025 +0.0120% 17771.509700 17773.642600 +2.132900
02/09/2025 +0.0120% 17769.377100 17771.509700 +2.132600
01/09/2025 +0.0359% 17762.998200 17769.377100 +6.378900
29/08/2025 +0.0121% 17760.848000 17762.998200 +2.150200
28/08/2025 +0.0120% 17758.716700 17760.848000 +2.131300
27/08/2025 +0.0120% 17756.585600 17758.716700 +2.131100
26/08/2025 +0.0120% 17754.454700 17756.585600 +2.130900
25/08/2025 +0.0480% 17745.933000 17754.454700 +8.521700
21/08/2025 +0.0120% 17743.803400 17745.933000 +2.129600
Mostrando 1 - 100 de 1506 registros
Volver al Detalle Ver Historial