Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0700%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0112% 17960.333500 17962.339300 +2.005800
03/12/2025 +0.0112% 17958.327900 17960.333500 +2.005600
02/12/2025 +0.0112% 17956.310500 17958.327900 +2.017400
01/12/2025 +0.0335% 17950.305100 17956.310500 +6.005400
28/11/2025 +0.0115% 17948.242200 17950.305100 +2.062900
27/11/2025 +0.0112% 17946.226000 17948.242200 +2.016200
26/11/2025 +0.0112% 17944.210000 17946.226000 +2.016000
25/11/2025 +0.0112% 17942.194200 17944.210000 +2.015800
24/11/2025 +0.0339% 17936.104700 17942.194200 +6.089500
21/11/2025 +0.0114% 17934.060800 17936.104700 +2.043900
20/11/2025 +0.0113% 17932.028300 17934.060800 +2.032500
19/11/2025 +0.0113% 17929.996000 17932.028300 +2.032300
18/11/2025 +0.0113% 17927.963900 17929.996000 +2.032100
17/11/2025 +0.0337% 17921.920800 17927.963900 +6.043100
14/11/2025 +0.0116% 17919.836300 17921.920800 +2.084500
13/11/2025 +0.0113% 17917.805300 17919.836300 +2.031000
12/11/2025 +0.0113% 17915.774600 17917.805300 +2.030700
11/11/2025 +0.0113% 17913.744100 17915.774600 +2.030500
10/11/2025 +0.0339% 17907.667800 17913.744100 +6.076300
07/11/2025 +0.0114% 17905.622200 17907.667800 +2.045600
06/11/2025 +0.0113% 17903.592900 17905.622200 +2.029300
05/11/2025 +0.0113% 17901.563800 17903.592900 +2.029100
04/11/2025 +0.0113% 17899.534900 17901.563800 +2.028900
03/11/2025 +0.0453% 17891.423000 17899.534900 +8.111900
30/10/2025 +0.0114% 17889.389500 17891.423000 +2.033500
29/10/2025 +0.0113% 17887.362000 17889.389500 +2.027500
28/10/2025 +0.0113% 17885.334700 17887.362000 +2.027300
27/10/2025 +0.0338% 17879.284900 17885.334700 +6.049800
24/10/2025 +0.0115% 17877.227400 17879.284900 +2.057500
23/10/2025 +0.0113% 17875.201200 17877.227400 +2.026200
22/10/2025 +0.0113% 17873.175400 17875.201200 +2.025800
21/10/2025 +0.0113% 17871.149700 17873.175400 +2.025700
20/10/2025 +0.0342% 17865.044700 17871.149700 +6.105000
17/10/2025 +0.0117% 17862.959000 17865.044700 +2.085700
16/10/2025 +0.0115% 17860.904700 17862.959000 +2.054300
15/10/2025 +0.0115% 17858.847100 17860.904700 +2.057600
14/10/2025 +0.0116% 17856.775200 17858.847100 +2.071900
13/10/2025 +0.0344% 17850.631000 17856.775200 +6.144200
10/10/2025 +0.0116% 17848.561600 17850.631000 +2.069400
09/10/2025 +0.0116% 17846.500100 17848.561600 +2.061500
08/10/2025 +0.0115% 17844.447700 17846.500100 +2.052400
07/10/2025 +0.0115% 17842.395600 17844.447700 +2.052100
06/10/2025 +0.0344% 17836.262300 17842.395600 +6.133300
03/10/2025 +0.0116% 17834.188800 17836.262300 +2.073500
02/10/2025 +0.0117% 17832.108200 17834.188800 +2.080600
01/10/2025 +0.0117% 17830.027700 17832.108200 +2.080500
30/09/2025 +0.0117% 17827.944500 17830.027700 +2.083200
29/09/2025 +0.0348% 17821.737000 17827.944500 +6.207500
26/09/2025 +0.0119% 17819.625100 17821.737000 +2.111900
25/09/2025 +0.0117% 17817.546100 17819.625100 +2.079000
24/09/2025 +0.0117% 17815.467300 17817.546100 +2.078800
23/09/2025 +0.0117% 17813.388800 17815.467300 +2.078500
22/09/2025 +0.0700% 17800.920500 17813.388800 +12.468300
16/09/2025 +0.0117% 17798.843700 17800.920500 +2.076800
15/09/2025 +0.0348% 17792.642500 17798.843700 +6.201200
12/09/2025 +0.0118% 17790.537800 17792.642500 +2.104700
11/09/2025 +0.0117% 17788.462200 17790.537800 +2.075600
10/09/2025 +0.0117% 17786.386800 17788.462200 +2.075400
09/09/2025 +0.0117% 17784.311700 17786.386800 +2.075100
08/09/2025 +0.0359% 17777.936100 17784.311700 +6.375600
05/09/2025 +0.0122% 17775.775700 17777.936100 +2.160400
04/09/2025 +0.0120% 17773.642600 17775.775700 +2.133100
03/09/2025 +0.0120% 17771.509700 17773.642600 +2.132900
02/09/2025 +0.0120% 17769.377100 17771.509700 +2.132600
01/09/2025 +0.0359% 17762.998200 17769.377100 +6.378900
29/08/2025 +0.0121% 17760.848000 17762.998200 +2.150200
28/08/2025 +0.0120% 17758.716700 17760.848000 +2.131300
27/08/2025 +0.0120% 17756.585600 17758.716700 +2.131100
26/08/2025 +0.0120% 17754.454700 17756.585600 +2.130900
25/08/2025 +0.0480% 17745.933000 17754.454700 +8.521700
21/08/2025 +0.0120% 17743.803400 17745.933000 +2.129600
20/08/2025 +0.0120% 17741.674100 17743.803400 +2.129300
19/08/2025 +0.0120% 17739.545100 17741.674100 +2.129000
18/08/2025 +0.0600% 17728.901900 17739.545100 +10.643200
13/08/2025 +0.0122% 17726.744900 17728.901900 +2.157000
12/08/2025 +0.0122% 17724.588100 17726.744900 +2.156800
11/08/2025 +0.0360% 17718.209200 17724.588100 +6.378900
08/08/2025 +0.0127% 17715.964400 17718.209200 +2.244800
07/08/2025 +0.0122% 17713.808900 17715.964400 +2.155500
06/08/2025 +0.0122% 17711.653700 17713.808900 +2.155200
05/08/2025 +0.0122% 17709.498800 17711.653700 +2.154900
04/08/2025 +0.0365% 17703.034800 17709.498800 +6.464000
01/08/2025 +0.0122% 17700.880800 17703.034800 +2.154000
31/07/2025 +0.0123% 17698.697700 17700.880800 +2.183100
30/07/2025 +0.0123% 17696.514800 17698.697700 +2.182900
29/07/2025 +0.0123% 17694.332200 17696.514800 +2.182600
28/07/2025 +0.0370% 17687.785300 17694.332200 +6.546900
25/07/2025 +0.0123% 17685.603700 17687.785300 +2.181600
24/07/2025 +0.0123% 17683.422500 17685.603700 +2.181200
23/07/2025 +0.0123% 17681.241500 17683.422500 +2.181000
22/07/2025 +0.0123% 17679.060800 17681.241500 +2.180700
21/07/2025 +0.0370% 17672.518400 17679.060800 +6.542400
18/07/2025 +0.0123% 17670.338800 17672.518400 +2.179600
17/07/2025 +0.0247% 17665.979900 17670.338800 +4.358900
15/07/2025 +0.0123% 17663.801100 17665.979900 +2.178800
14/07/2025 +0.0370% 17657.265600 17663.801100 +6.535500
11/07/2025 +0.0123% 17655.087800 17657.265600 +2.177800
10/07/2025 +0.0123% 17652.910300 17655.087800 +2.177500
09/07/2025 +0.0123% 17650.733100 17652.910300 +2.177200
08/07/2025 +0.0123% 17648.556200 17650.733100 +2.176900
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial