Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0700%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0113% 17873.175400 17875.201200 +2.025800
21/10/2025 +0.0113% 17871.149700 17873.175400 +2.025700
20/10/2025 +0.0342% 17865.044700 17871.149700 +6.105000
17/10/2025 +0.0117% 17862.959000 17865.044700 +2.085700
16/10/2025 +0.0115% 17860.904700 17862.959000 +2.054300
15/10/2025 +0.0115% 17858.847100 17860.904700 +2.057600
14/10/2025 +0.0116% 17856.775200 17858.847100 +2.071900
13/10/2025 +0.0344% 17850.631000 17856.775200 +6.144200
10/10/2025 +0.0116% 17848.561600 17850.631000 +2.069400
09/10/2025 +0.0116% 17846.500100 17848.561600 +2.061500
08/10/2025 +0.0115% 17844.447700 17846.500100 +2.052400
07/10/2025 +0.0115% 17842.395600 17844.447700 +2.052100
06/10/2025 +0.0344% 17836.262300 17842.395600 +6.133300
03/10/2025 +0.0116% 17834.188800 17836.262300 +2.073500
02/10/2025 +0.0117% 17832.108200 17834.188800 +2.080600
01/10/2025 +0.0117% 17830.027700 17832.108200 +2.080500
30/09/2025 +0.0117% 17827.944500 17830.027700 +2.083200
29/09/2025 +0.0348% 17821.737000 17827.944500 +6.207500
26/09/2025 +0.0119% 17819.625100 17821.737000 +2.111900
25/09/2025 +0.0117% 17817.546100 17819.625100 +2.079000
24/09/2025 +0.0117% 17815.467300 17817.546100 +2.078800
23/09/2025 +0.0117% 17813.388800 17815.467300 +2.078500
22/09/2025 +0.0700% 17800.920500 17813.388800 +12.468300
16/09/2025 +0.0117% 17798.843700 17800.920500 +2.076800
15/09/2025 +0.0348% 17792.642500 17798.843700 +6.201200
12/09/2025 +0.0118% 17790.537800 17792.642500 +2.104700
11/09/2025 +0.0117% 17788.462200 17790.537800 +2.075600
10/09/2025 +0.0117% 17786.386800 17788.462200 +2.075400
09/09/2025 +0.0117% 17784.311700 17786.386800 +2.075100
08/09/2025 +0.0359% 17777.936100 17784.311700 +6.375600
05/09/2025 +0.0122% 17775.775700 17777.936100 +2.160400
04/09/2025 +0.0120% 17773.642600 17775.775700 +2.133100
03/09/2025 +0.0120% 17771.509700 17773.642600 +2.132900
02/09/2025 +0.0120% 17769.377100 17771.509700 +2.132600
01/09/2025 +0.0359% 17762.998200 17769.377100 +6.378900
29/08/2025 +0.0121% 17760.848000 17762.998200 +2.150200
28/08/2025 +0.0120% 17758.716700 17760.848000 +2.131300
27/08/2025 +0.0120% 17756.585600 17758.716700 +2.131100
26/08/2025 +0.0120% 17754.454700 17756.585600 +2.130900
25/08/2025 +0.0480% 17745.933000 17754.454700 +8.521700
21/08/2025 +0.0120% 17743.803400 17745.933000 +2.129600
20/08/2025 +0.0120% 17741.674100 17743.803400 +2.129300
19/08/2025 +0.0120% 17739.545100 17741.674100 +2.129000
18/08/2025 +0.0600% 17728.901900 17739.545100 +10.643200
13/08/2025 +0.0122% 17726.744900 17728.901900 +2.157000
12/08/2025 +0.0122% 17724.588100 17726.744900 +2.156800
11/08/2025 +0.0360% 17718.209200 17724.588100 +6.378900
08/08/2025 +0.0127% 17715.964400 17718.209200 +2.244800
07/08/2025 +0.0122% 17713.808900 17715.964400 +2.155500
06/08/2025 +0.0122% 17711.653700 17713.808900 +2.155200
05/08/2025 +0.0122% 17709.498800 17711.653700 +2.154900
04/08/2025 +0.0365% 17703.034800 17709.498800 +6.464000
01/08/2025 +0.0122% 17700.880800 17703.034800 +2.154000
31/07/2025 +0.0123% 17698.697700 17700.880800 +2.183100
30/07/2025 +0.0123% 17696.514800 17698.697700 +2.182900
29/07/2025 +0.0123% 17694.332200 17696.514800 +2.182600
28/07/2025 +0.0370% 17687.785300 17694.332200 +6.546900
25/07/2025 +0.0123% 17685.603700 17687.785300 +2.181600
24/07/2025 +0.0123% 17683.422500 17685.603700 +2.181200
23/07/2025 +0.0123% 17681.241500 17683.422500 +2.181000
22/07/2025 +0.0123% 17679.060800 17681.241500 +2.180700
21/07/2025 +0.0370% 17672.518400 17679.060800 +6.542400
18/07/2025 +0.0123% 17670.338800 17672.518400 +2.179600
17/07/2025 +0.0247% 17665.979900 17670.338800 +4.358900
15/07/2025 +0.0123% 17663.801100 17665.979900 +2.178800
14/07/2025 +0.0370% 17657.265600 17663.801100 +6.535500
11/07/2025 +0.0123% 17655.087800 17657.265600 +2.177800
10/07/2025 +0.0123% 17652.910300 17655.087800 +2.177500
09/07/2025 +0.0123% 17650.733100 17652.910300 +2.177200
08/07/2025 +0.0123% 17648.556200 17650.733100 +2.176900
07/07/2025 +0.0370% 17642.026100 17648.556200 +6.530100
04/07/2025 +0.0123% 17639.850200 17642.026100 +2.175900
03/07/2025 +0.0123% 17637.674700 17639.850200 +2.175500
02/07/2025 +0.0123% 17635.497600 17637.674700 +2.177100
01/07/2025 +0.0123% 17633.322500 17635.497600 +2.175100
30/06/2025 +0.0370% 17626.797900 17633.322500 +6.524600
27/06/2025 +0.0123% 17624.623900 17626.797900 +2.174000
26/06/2025 +0.0127% 17622.390400 17624.623900 +2.233500
25/06/2025 +0.0123% 17620.217000 17622.390400 +2.173400
24/06/2025 +0.0123% 17618.043800 17620.217000 +2.173200
23/06/2025 +0.0493% 17609.352600 17618.043800 +8.691200
19/06/2025 +0.0123% 17607.180800 17609.352600 +2.171800
18/06/2025 +0.0123% 17605.009300 17607.180800 +2.171500
17/06/2025 +0.0123% 17602.838100 17605.009300 +2.171200
16/06/2025 +0.0370% 17596.325500 17602.838100 +6.512600
13/06/2025 +0.0123% 17594.155300 17596.325500 +2.170200
12/06/2025 +0.0123% 17591.985400 17594.155300 +2.169900
11/06/2025 +0.0123% 17589.815700 17591.985400 +2.169700
10/06/2025 +0.0123% 17587.646200 17589.815700 +2.169500
09/06/2025 +0.0370% 17581.138600 17587.646200 +6.507600
06/06/2025 +0.0123% 17578.970300 17581.138600 +2.168300
05/06/2025 +0.0124% 17576.787600 17578.970300 +2.182700
04/06/2025 +0.0124% 17574.605200 17576.787600 +2.182400
03/06/2025 +0.0124% 17572.423000 17574.605200 +2.182200
02/06/2025 +0.0373% 17565.878300 17572.423000 +6.544700
30/05/2025 +0.0124% 17563.697200 17565.878300 +2.181100
29/05/2025 +0.0124% 17561.516300 17563.697200 +2.180900
28/05/2025 +0.0124% 17559.335800 17561.516300 +2.180500
27/05/2025 +0.0124% 17557.155400 17559.335800 +2.180400
26/05/2025 +0.0373% 17550.615000 17557.155400 +6.540400
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial