Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0243%
Máximo
0.0728%
Mínimo
0.0150%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0151% 16862.795900 16865.349100 +2.553200
01/08/2024 +0.0150% 16860.266400 16862.795900 +2.529500
31/07/2024 +0.0150% 16857.737400 16860.266400 +2.529000
30/07/2024 +0.0150% 16855.208700 16857.737400 +2.528700
29/07/2024 +0.0445% 16847.709800 16855.208700 +7.498900
26/07/2024 +0.0155% 16845.096700 16847.709800 +2.613100
25/07/2024 +0.0150% 16842.569900 16845.096700 +2.526800
24/07/2024 +0.0150% 16840.043500 16842.569900 +2.526400
23/07/2024 +0.0150% 16837.517500 16840.043500 +2.526000
22/07/2024 +0.0446% 16830.006400 16837.517500 +7.511100
19/07/2024 +0.0154% 16827.418900 16830.006400 +2.587500
18/07/2024 +0.0150% 16824.894800 16827.418900 +2.524100
17/07/2024 +0.0298% 16819.877400 16824.894800 +5.017400
15/07/2024 +0.0449% 16812.329200 16819.877400 +7.548200
12/07/2024 +0.0153% 16809.756500 16812.329200 +2.572700
11/07/2024 +0.0150% 16807.235000 16809.756500 +2.521500
10/07/2024 +0.0150% 16804.713900 16807.235000 +2.521100
09/07/2024 +0.0150% 16802.193100 16804.713900 +2.520800
08/07/2024 +0.0446% 16794.696400 16802.193100 +7.496700
05/07/2024 +0.0154% 16792.112400 16794.696400 +2.584000
04/07/2024 +0.0150% 16789.593500 16792.112400 +2.518900
03/07/2024 +0.0150% 16787.075100 16789.593500 +2.518400
02/07/2024 +0.0150% 16784.557000 16787.075100 +2.518100
01/07/2024 +0.0452% 16776.977300 16784.557000 +7.579700
28/06/2024 +0.0153% 16774.403500 16776.977300 +2.573800
27/06/2024 +0.0152% 16771.859400 16774.403500 +2.544100
26/06/2024 +0.0152% 16769.315600 16771.859400 +2.543800
25/06/2024 +0.0152% 16766.772200 16769.315600 +2.543400
24/06/2024 +0.0450% 16759.222100 16766.772200 +7.550100
21/06/2024 +0.0307% 16754.072400 16759.222100 +5.149700
19/06/2024 +0.0156% 16751.463200 16754.072400 +2.609200
18/06/2024 +0.0155% 16748.866700 16751.463200 +2.596500
17/06/2024 +0.0460% 16741.169500 16748.866700 +7.697200
14/06/2024 +0.0160% 16738.483000 16741.169500 +2.686500
13/06/2024 +0.0157% 16735.860600 16738.483000 +2.622400
12/06/2024 +0.0157% 16733.238600 16735.860600 +2.622000
11/06/2024 +0.0157% 16730.617000 16733.238600 +2.621600
10/06/2024 +0.0468% 16722.793300 16730.617000 +7.823700
07/06/2024 +0.0164% 16720.049600 16722.793300 +2.743700
06/06/2024 +0.0158% 16717.402200 16720.049600 +2.647400
05/06/2024 +0.0160% 16714.727400 16717.402200 +2.674800
04/06/2024 +0.0160% 16712.053000 16714.727400 +2.674400
03/06/2024 +0.0477% 16704.085500 16712.053000 +7.967500
31/05/2024 +0.0166% 16701.315300 16704.085500 +2.770200
30/05/2024 +0.0162% 16698.615200 16701.315300 +2.700100
29/05/2024 +0.0162% 16695.915600 16698.615200 +2.699600
28/05/2024 +0.0163% 16693.188600 16695.915600 +2.727000
27/05/2024 +0.0492% 16684.971500 16693.188600 +8.217100
24/05/2024 +0.0166% 16682.200100 16684.971500 +2.771400
23/05/2024 +0.0166% 16679.430800 16682.200100 +2.769300
22/05/2024 +0.0333% 16673.885200 16679.430800 +5.545600
20/05/2024 +0.0503% 16665.496100 16673.885200 +8.389100
17/05/2024 +0.0169% 16662.672700 16665.496100 +2.823400
16/05/2024 +0.0168% 16659.878900 16662.672700 +2.793800
15/05/2024 +0.0168% 16657.085600 16659.878900 +2.793300
14/05/2024 +0.0168% 16654.292700 16657.085600 +2.792900
13/05/2024 +0.0500% 16645.964900 16654.292700 +8.327800
10/05/2024 +0.0173% 16643.080100 16645.964900 +2.884800
09/05/2024 +0.0169% 16640.264600 16643.080100 +2.815500
08/05/2024 +0.0169% 16637.449600 16640.264600 +2.815000
07/05/2024 +0.0170% 16634.621200 16637.449600 +2.828400
06/05/2024 +0.0505% 16626.229900 16634.621200 +8.391300
03/05/2024 +0.0176% 16623.310900 16626.229900 +2.919000
02/05/2024 +0.0339% 16617.670600 16623.310900 +5.640300
30/04/2024 +0.0174% 16614.784000 16617.670600 +2.886600
29/04/2024 +0.0510% 16606.309700 16614.784000 +8.474300
26/04/2024 +0.0174% 16603.420600 16606.309700 +2.889100
25/04/2024 +0.0172% 16600.570300 16603.420600 +2.850300
24/04/2024 +0.0172% 16597.720500 16600.570300 +2.849800
23/04/2024 +0.0172% 16594.871200 16597.720500 +2.849300
22/04/2024 +0.0507% 16586.451800 16594.871200 +8.419400
19/04/2024 +0.0179% 16583.477400 16586.451800 +2.974400
18/04/2024 +0.0173% 16580.602900 16583.477400 +2.874500
17/04/2024 +0.0173% 16577.728900 16580.602900 +2.874000
16/04/2024 +0.0173% 16574.855400 16577.728900 +2.873500
15/04/2024 +0.0519% 16566.256100 16574.855400 +8.599300
12/04/2024 +0.0188% 16563.144000 16566.256100 +3.112100
11/04/2024 +0.0177% 16560.217800 16563.144000 +2.926200
10/04/2024 +0.0177% 16557.292200 16560.217800 +2.925600
09/04/2024 +0.0177% 16554.367000 16557.292200 +2.925200
08/04/2024 +0.0525% 16545.686500 16554.367000 +8.680500
05/04/2024 +0.0182% 16542.669900 16545.686500 +3.016600
04/04/2024 +0.0180% 16539.692200 16542.669900 +2.977700
03/04/2024 +0.0180% 16536.715000 16539.692200 +2.977200
02/04/2024 +0.0180% 16533.738300 16536.715000 +2.976700
01/04/2024 +0.0728% 16521.705800 16533.738300 +12.032500
28/03/2024 +0.0187% 16518.611600 16521.705800 +3.094200
27/03/2024 +0.0183% 16515.583700 16518.611600 +3.027900
26/03/2024 +0.0183% 16512.555800 16515.583700 +3.027900
25/03/2024 +0.0545% 16503.558000 16512.555800 +8.997800
22/03/2024 +0.0188% 16500.447700 16503.558000 +3.110300
21/03/2024 +0.0185% 16497.395000 16500.447700 +3.052700
20/03/2024 +0.0185% 16494.343000 16497.395000 +3.052000
19/03/2024 +0.0185% 16491.291500 16494.343000 +3.051500
18/03/2024 +0.0549% 16482.238500 16491.291500 +9.053000
15/03/2024 +0.0191% 16479.089200 16482.238500 +3.149300
14/03/2024 +0.0185% 16476.040600 16479.089200 +3.048600
13/03/2024 +0.0185% 16472.992500 16476.040600 +3.048100
12/03/2024 +0.0185% 16469.944900 16472.992500 +3.047600
11/03/2024 +0.0549% 16460.909900 16469.944900 +9.035000
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial