Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0453%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0324% 18173.133500 18179.023700 +5.890200
20/03/2026 +0.0109% 18171.146400 18173.133500 +1.987100
19/03/2026 +0.0108% 18169.177800 18171.146400 +1.968600
18/03/2026 +0.0108% 18167.209400 18169.177800 +1.968400
17/03/2026 +0.0108% 18165.241200 18167.209400 +1.968200
16/03/2026 +0.0325% 18159.340700 18165.241200 +5.900500
13/03/2026 +0.0109% 18157.368300 18159.340700 +1.972400
12/03/2026 +0.0217% 18153.433500 18157.368300 +3.934800
10/03/2026 +0.0109% 18151.460600 18153.433500 +1.972900
09/03/2026 +0.0323% 18145.607000 18151.460600 +5.853600
06/03/2026 +0.0111% 18143.587300 18145.607000 +2.019700
05/03/2026 +0.0109% 18141.618000 18143.587300 +1.969300
04/03/2026 +0.0108% 18139.652600 18141.618000 +1.965400
03/03/2026 +0.0109% 18137.678800 18139.652600 +1.973800
02/03/2026 +0.0334% 18131.613600 18137.678800 +6.065200
27/02/2026 +0.0110% 18129.619900 18131.613600 +1.993700
26/02/2026 +0.0109% 18127.647200 18129.619900 +1.972700
25/02/2026 +0.0108% 18125.683300 18127.647200 +1.963900
24/02/2026 +0.0109% 18123.705200 18125.683300 +1.978100
23/02/2026 +0.0326% 18117.799100 18123.705200 +5.906100
20/02/2026 +0.0108% 18115.835100 18117.799100 +1.964000
19/02/2026 +0.0109% 18113.863000 18115.835100 +1.972100
18/02/2026 +0.0109% 18111.879900 18113.863000 +1.983100
17/02/2026 +0.0433% 18104.031400 18111.879900 +7.848500
13/02/2026 +0.0110% 18102.049100 18104.031400 +1.982300
12/02/2026 +0.0109% 18100.067400 18102.049100 +1.981700
11/02/2026 +0.0109% 18098.103300 18100.067400 +1.964100
10/02/2026 +0.0433% 18090.270100 18098.103300 +7.833200
06/02/2026 +0.0111% 18088.270600 18090.270100 +1.999500
05/02/2026 +0.0109% 18086.295500 18088.270600 +1.975100
04/02/2026 +0.0109% 18084.318500 18086.295500 +1.977000
03/02/2026 +0.0436% 18076.431800 18084.318500 +7.886700
30/01/2026 +0.0113% 18074.381300 18076.431800 +2.050500
29/01/2026 +0.0110% 18072.391000 18074.381300 +1.990300
28/01/2026 +0.0111% 18070.392400 18072.391000 +1.998600
27/01/2026 +0.0109% 18068.418100 18070.392400 +1.974300
26/01/2026 +0.0325% 18062.540700 18068.418100 +5.877400
23/01/2026 +0.0110% 18060.560000 18062.540700 +1.980700
22/01/2026 +0.0112% 18058.541300 18060.560000 +2.018700
21/01/2026 +0.0111% 18056.542800 18058.541300 +1.998500
20/01/2026 +0.0111% 18054.544500 18056.542800 +1.998300
19/01/2026 +0.0331% 18048.574100 18054.544500 +5.970400
16/01/2026 +0.0112% 18046.553200 18048.574100 +2.020900
15/01/2026 +0.0111% 18044.556000 18046.553200 +1.997200
14/01/2026 +0.0111% 18042.559000 18044.556000 +1.997000
13/01/2026 +0.0111% 18040.562300 18042.559000 +1.996700
12/01/2026 +0.0330% 18034.613100 18040.562300 +5.949200
09/01/2026 +0.0113% 18032.575900 18034.613100 +2.037200
08/01/2026 +0.0111% 18030.580300 18032.575900 +1.995600
07/01/2026 +0.0111% 18028.584900 18030.580300 +1.995400
06/01/2026 +0.0111% 18026.589700 18028.584900 +1.995200
05/01/2026 +0.0330% 18020.634300 18026.589700 +5.955400
02/01/2026 +0.0222% 18016.627800 18020.634300 +4.006500
31/12/2025 +0.0222% 18012.629800 18016.627800 +3.998000
29/12/2025 +0.0334% 18006.619200 18012.629800 +6.010600
26/12/2025 +0.0336% 18000.562900 18006.619200 +6.056300
23/12/2025 +0.0112% 17998.552800 18000.562900 +2.010100
22/12/2025 +0.0334% 17992.539300 17998.552800 +6.013500
19/12/2025 +0.0113% 17990.514600 17992.539300 +2.024700
18/12/2025 +0.0113% 17988.489900 17990.514600 +2.024700
17/12/2025 +0.0115% 17986.429200 17988.489900 +2.060700
16/12/2025 +0.0112% 17984.420600 17986.429200 +2.008600
15/12/2025 +0.0447% 17976.388300 17984.420600 +8.032300
11/12/2025 +0.0112% 17974.380900 17976.388300 +2.007400
10/12/2025 +0.0112% 17972.373700 17974.380900 +2.007200
09/12/2025 +0.0445% 17964.380700 17972.373700 +7.993000
05/12/2025 +0.0114% 17962.339300 17964.380700 +2.041400
04/12/2025 +0.0112% 17960.333500 17962.339300 +2.005800
03/12/2025 +0.0112% 17958.327900 17960.333500 +2.005600
02/12/2025 +0.0112% 17956.310500 17958.327900 +2.017400
01/12/2025 +0.0335% 17950.305100 17956.310500 +6.005400
28/11/2025 +0.0115% 17948.242200 17950.305100 +2.062900
27/11/2025 +0.0112% 17946.226000 17948.242200 +2.016200
26/11/2025 +0.0112% 17944.210000 17946.226000 +2.016000
25/11/2025 +0.0112% 17942.194200 17944.210000 +2.015800
24/11/2025 +0.0339% 17936.104700 17942.194200 +6.089500
21/11/2025 +0.0114% 17934.060800 17936.104700 +2.043900
20/11/2025 +0.0113% 17932.028300 17934.060800 +2.032500
19/11/2025 +0.0113% 17929.996000 17932.028300 +2.032300
18/11/2025 +0.0113% 17927.963900 17929.996000 +2.032100
17/11/2025 +0.0337% 17921.920800 17927.963900 +6.043100
14/11/2025 +0.0116% 17919.836300 17921.920800 +2.084500
13/11/2025 +0.0113% 17917.805300 17919.836300 +2.031000
12/11/2025 +0.0113% 17915.774600 17917.805300 +2.030700
11/11/2025 +0.0113% 17913.744100 17915.774600 +2.030500
10/11/2025 +0.0339% 17907.667800 17913.744100 +6.076300
07/11/2025 +0.0114% 17905.622200 17907.667800 +2.045600
06/11/2025 +0.0113% 17903.592900 17905.622200 +2.029300
05/11/2025 +0.0113% 17901.563800 17903.592900 +2.029100
04/11/2025 +0.0113% 17899.534900 17901.563800 +2.028900
03/11/2025 +0.0453% 17891.423000 17899.534900 +8.111900
30/10/2025 +0.0114% 17889.389500 17891.423000 +2.033500
29/10/2025 +0.0113% 17887.362000 17889.389500 +2.027500
28/10/2025 +0.0113% 17885.334700 17887.362000 +2.027300
27/10/2025 +0.0338% 17879.284900 17885.334700 +6.049800
24/10/2025 +0.0115% 17877.227400 17879.284900 +2.057500
23/10/2025 +0.0113% 17875.201200 17877.227400 +2.026200
22/10/2025 +0.0113% 17873.175400 17875.201200 +2.025800
21/10/2025 +0.0113% 17871.149700 17873.175400 +2.025700
20/10/2025 +0.0342% 17865.044700 17871.149700 +6.105000
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial