Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0862%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0137% 17230.694000 17233.049600 +2.355600
30/12/2024 +0.0410% 17223.629600 17230.694000 +7.064400
27/12/2024 +0.0137% 17221.275700 17223.629600 +2.353900
26/12/2024 +0.0273% 17216.568500 17221.275700 +4.707200
24/12/2024 +0.0139% 17214.181200 17216.568500 +2.387300
23/12/2024 +0.0409% 17207.135400 17214.181200 +7.045800
20/12/2024 +0.0140% 17204.726000 17207.135400 +2.409400
19/12/2024 +0.0137% 17202.363200 17204.726000 +2.362800
18/12/2024 +0.0137% 17200.000700 17202.363200 +2.362500
17/12/2024 +0.0137% 17197.638600 17200.000700 +2.362100
16/12/2024 +0.0411% 17190.571700 17197.638600 +7.066900
13/12/2024 +0.0138% 17188.192000 17190.571700 +2.379700
12/12/2024 +0.0137% 17185.831400 17188.192000 +2.360600
11/12/2024 +0.0137% 17183.471200 17185.831400 +2.360200
10/12/2024 +0.0137% 17181.111300 17183.471200 +2.359900
09/12/2024 +0.0412% 17174.032600 17181.111300 +7.078700
06/12/2024 +0.0137% 17171.674000 17174.032600 +2.358600
05/12/2024 +0.0138% 17169.298600 17171.674000 +2.375400
04/12/2024 +0.0138% 17166.923400 17169.298600 +2.375200
03/12/2024 +0.0138% 17164.548700 17166.923400 +2.374700
02/12/2024 +0.0415% 17157.434600 17164.548700 +7.114100
29/11/2024 +0.0139% 17155.043900 17157.434600 +2.390700
28/11/2024 +0.0138% 17152.670800 17155.043900 +2.373100
27/11/2024 +0.0138% 17150.298000 17152.670800 +2.372800
26/11/2024 +0.0138% 17147.925500 17150.298000 +2.372500
25/11/2024 +0.0412% 17140.861400 17147.925500 +7.064100
22/11/2024 +0.0141% 17138.438100 17140.861400 +2.423300
21/11/2024 +0.0138% 17136.067200 17138.438100 +2.370900
20/11/2024 +0.0138% 17133.696700 17136.067200 +2.370500
19/11/2024 +0.0138% 17131.326600 17133.696700 +2.370100
18/11/2024 +0.0412% 17124.275700 17131.326600 +7.050900
15/11/2024 +0.0142% 17121.848100 17124.275700 +2.427600
14/11/2024 +0.0139% 17119.462500 17121.848100 +2.385600
13/11/2024 +0.0139% 17117.077100 17119.462500 +2.385400
12/11/2024 +0.0139% 17114.692100 17117.077100 +2.385000
11/11/2024 +0.0417% 17107.563200 17114.692100 +7.128900
08/11/2024 +0.0141% 17105.153800 17107.563200 +2.409400
07/11/2024 +0.0140% 17102.759000 17105.153800 +2.394800
06/11/2024 +0.0140% 17100.364600 17102.759000 +2.394400
05/11/2024 +0.0142% 17097.942000 17100.364600 +2.422600
04/11/2024 +0.0701% 17085.957900 17097.942000 +11.984100
30/10/2024 +0.0149% 17083.409900 17085.957900 +2.548000
29/10/2024 +0.0142% 17080.978400 17083.409900 +2.431500
28/10/2024 +0.0422% 17073.773800 17080.978400 +7.204600
25/10/2024 +0.0148% 17071.254300 17073.773800 +2.519500
24/10/2024 +0.0143% 17068.807300 17071.254300 +2.447000
23/10/2024 +0.0143% 17066.360800 17068.807300 +2.446500
22/10/2024 +0.0143% 17063.914600 17066.360800 +2.446200
21/10/2024 +0.0425% 17056.660500 17063.914600 +7.254100
18/10/2024 +0.0148% 17054.130800 17056.660500 +2.529700
17/10/2024 +0.0143% 17051.686300 17054.130800 +2.444500
16/10/2024 +0.0143% 17049.242200 17051.686300 +2.444100
15/10/2024 +0.0143% 17046.798500 17049.242200 +2.443700
14/10/2024 +0.0426% 17039.538500 17046.798500 +7.260000
11/10/2024 +0.0147% 17037.025800 17039.538500 +2.512700
10/10/2024 +0.0143% 17034.583800 17037.025800 +2.442000
09/10/2024 +0.0143% 17032.142200 17034.583800 +2.441600
08/10/2024 +0.0143% 17029.700900 17032.142200 +2.441300
07/10/2024 +0.0435% 17022.292900 17029.700900 +7.408000
04/10/2024 +0.0145% 17019.824700 17022.292900 +2.468200
03/10/2024 +0.0145% 17017.356800 17019.824700 +2.467900
02/10/2024 +0.0145% 17014.889200 17017.356800 +2.467600
01/10/2024 +0.0145% 17012.422100 17014.889200 +2.467100
30/09/2024 +0.0433% 17005.056300 17012.422100 +7.365800
27/09/2024 +0.0147% 17002.555600 17005.056300 +2.500700
26/09/2024 +0.0145% 17000.090300 17002.555600 +2.465300
25/09/2024 +0.0145% 16997.625200 17000.090300 +2.465100
24/09/2024 +0.0145% 16995.160500 16997.625200 +2.464700
23/09/2024 +0.0862% 16980.518800 16995.160500 +14.641700
17/09/2024 +0.0154% 16977.911500 16980.518800 +2.607300
16/09/2024 +0.0431% 16970.590200 16977.911500 +7.321300
13/09/2024 +0.0149% 16968.065300 16970.590200 +2.524900
12/09/2024 +0.0147% 16965.576600 16968.065300 +2.488700
11/09/2024 +0.0147% 16963.088300 16965.576600 +2.488300
10/09/2024 +0.0147% 16960.600400 16963.088300 +2.487900
09/09/2024 +0.0437% 16953.193400 16960.600400 +7.407000
06/09/2024 +0.0150% 16950.651200 16953.193400 +2.542200
05/09/2024 +0.0147% 16948.153700 16950.651200 +2.497500
04/09/2024 +0.0147% 16945.656600 16948.153700 +2.497100
03/09/2024 +0.0147% 16943.160000 16945.656600 +2.496600
02/09/2024 +0.0439% 16935.715300 16943.160000 +7.444700
30/08/2024 +0.0150% 16933.175700 16935.715300 +2.539600
29/08/2024 +0.0147% 16930.680900 16933.175700 +2.494800
28/08/2024 +0.0147% 16928.186400 16930.680900 +2.494500
27/08/2024 +0.0147% 16925.692300 16928.186400 +2.494100
26/08/2024 +0.0441% 16918.228100 16925.692300 +7.464200
23/08/2024 +0.0148% 16915.718200 16918.228100 +2.509900
22/08/2024 +0.0147% 16913.225900 16915.718200 +2.492300
21/08/2024 +0.0147% 16910.734000 16913.225900 +2.491900
20/08/2024 +0.0148% 16908.225500 16910.734000 +2.508500
19/08/2024 +0.0445% 16900.704200 16908.225500 +7.521300
16/08/2024 +0.0297% 16895.684400 16900.704200 +5.019800
14/08/2024 +0.0148% 16893.181200 16895.684400 +2.503200
13/08/2024 +0.0150% 16890.647200 16893.181200 +2.534000
12/08/2024 +0.0448% 16883.078300 16890.647200 +7.568900
09/08/2024 +0.0152% 16880.513700 16883.078300 +2.564600
08/08/2024 +0.0150% 16877.981600 16880.513700 +2.532100
07/08/2024 +0.0150% 16875.449900 16877.981600 +2.531700
06/08/2024 +0.0150% 16872.918500 16875.449900 +2.531400
05/08/2024 +0.0449% 16865.349100 16872.918500 +7.569400
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial