Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1161%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0289% 15287.899300 15292.318100 +4.418800
17/05/2023 +0.0289% 15283.483700 15287.899300 +4.415600
16/05/2023 +0.0289% 15279.067400 15283.483700 +4.416300
15/05/2023 +0.0867% 15265.830500 15279.067400 +13.236900
12/05/2023 +0.0291% 15261.382800 15265.830500 +4.447700
11/05/2023 +0.0290% 15256.953400 15261.382800 +4.429400
10/05/2023 +0.0290% 15252.533800 15256.953400 +4.419600
09/05/2023 +0.0290% 15248.116000 15252.533800 +4.417800
08/05/2023 +0.0866% 15234.916900 15248.116000 +13.199100
05/05/2023 +0.0290% 15230.505500 15234.916900 +4.411400
04/05/2023 +0.0291% 15226.067700 15230.505500 +4.437800
03/05/2023 +0.0289% 15221.665900 15226.067700 +4.401800
02/05/2023 +0.1156% 15204.073300 15221.665900 +17.592600
28/04/2023 +0.0289% 15199.678000 15204.073300 +4.395300
27/04/2023 +0.0288% 15195.293600 15199.678000 +4.384400
26/04/2023 +0.0289% 15190.908100 15195.293600 +4.385500
25/04/2023 +0.0289% 15186.525400 15190.908100 +4.382700
24/04/2023 +0.0866% 15173.374500 15186.525400 +13.150900
21/04/2023 +0.0288% 15169.001000 15173.374500 +4.373500
20/04/2023 +0.0287% 15164.643800 15169.001000 +4.357200
19/04/2023 +0.0288% 15160.275400 15164.643800 +4.368400
18/04/2023 +0.0288% 15155.903300 15160.275400 +4.372100
17/04/2023 +0.0864% 15142.809800 15155.903300 +13.093500
14/04/2023 +0.0289% 15138.437000 15142.809800 +4.372800
13/04/2023 +0.0288% 15134.075400 15138.437000 +4.361600
12/04/2023 +0.0288% 15129.716800 15134.075400 +4.358600
11/04/2023 +0.0291% 15125.319500 15129.716800 +4.397300
10/04/2023 +0.1153% 15107.890200 15125.319500 +17.429300
06/04/2023 +0.0290% 15103.504800 15107.890200 +4.385400
05/04/2023 +0.0288% 15099.152200 15103.504800 +4.352600
04/04/2023 +0.0291% 15094.760600 15099.152200 +4.391600
03/04/2023 +0.0865% 15081.713100 15094.760600 +13.047500
31/03/2023 +0.0288% 15077.364200 15081.713100 +4.348900
30/03/2023 +0.0289% 15073.008800 15077.364200 +4.355400
29/03/2023 +0.0289% 15068.654000 15073.008800 +4.354800
28/03/2023 +0.0289% 15064.294700 15068.654000 +4.359300
27/03/2023 +0.0866% 15051.253200 15064.294700 +13.041500
24/03/2023 +0.0289% 15046.901100 15051.253200 +4.352100
23/03/2023 +0.0289% 15042.554700 15046.901100 +4.346400
22/03/2023 +0.0289% 15038.215500 15042.554700 +4.339200
21/03/2023 +0.0289% 15033.871400 15038.215500 +4.344100
20/03/2023 +0.0865% 15020.868700 15033.871400 +13.002700
17/03/2023 +0.0290% 15016.509900 15020.868700 +4.358800
16/03/2023 +0.0289% 15012.177100 15016.509900 +4.332800
15/03/2023 +0.0288% 15007.849500 15012.177100 +4.327600
14/03/2023 +0.0289% 15003.508000 15007.849500 +4.341500
13/03/2023 +0.0868% 14990.495100 15003.508000 +13.012900
10/03/2023 +0.0290% 14986.151900 14990.495100 +4.343200
09/03/2023 +0.0291% 14981.791500 14986.151900 +4.360400
08/03/2023 +0.0289% 14977.461600 14981.791500 +4.329900
07/03/2023 +0.0288% 14973.142700 14977.461600 +4.318900
06/03/2023 +0.0867% 14960.172400 14973.142700 +12.970300
03/03/2023 +0.0289% 14955.852100 14960.172400 +4.320300
02/03/2023 +0.0290% 14951.515500 14955.852100 +4.336600
01/03/2023 +0.0291% 14947.169600 14951.515500 +4.345900
28/02/2023 +0.0289% 14942.849500 14947.169600 +4.320100
27/02/2023 +0.0867% 14929.895800 14942.849500 +12.953700
24/02/2023 +0.0290% 14925.572300 14929.895800 +4.323500
23/02/2023 +0.0289% 14921.256100 14925.572300 +4.316200
22/02/2023 +0.0289% 14916.945300 14921.256100 +4.310800
21/02/2023 +0.0290% 14912.619300 14916.945300 +4.326000
20/02/2023 +0.0870% 14899.644700 14912.619300 +12.974600
17/02/2023 +0.0291% 14895.305100 14899.644700 +4.339600
16/02/2023 +0.0290% 14890.985400 14895.305100 +4.319700
15/02/2023 +0.0290% 14886.663000 14890.985400 +4.322400
14/02/2023 +0.0290% 14882.345800 14886.663000 +4.317200
13/02/2023 +0.0870% 14869.397400 14882.345800 +12.948400
10/02/2023 +0.0292% 14865.062300 14869.397400 +4.335100
09/02/2023 +0.0290% 14860.747200 14865.062300 +4.315100
08/02/2023 +0.0290% 14856.437500 14860.747200 +4.309700
07/02/2023 +0.0291% 14852.118900 14856.437500 +4.318600
06/02/2023 +0.0870% 14839.197000 14852.118900 +12.921900
03/02/2023 +0.0290% 14834.893600 14839.197000 +4.303400
02/02/2023 +0.0290% 14830.591400 14834.893600 +4.302200
01/02/2023 +0.0290% 14826.287600 14830.591400 +4.303800
31/01/2023 +0.0290% 14821.987900 14826.287600 +4.299700
30/01/2023 +0.0871% 14809.081600 14821.987900 +12.906300
27/01/2023 +0.0292% 14804.764300 14809.081600 +4.317300
26/01/2023 +0.0290% 14800.464400 14804.764300 +4.299900
25/01/2023 +0.0291% 14796.160700 14800.464400 +4.303700
24/01/2023 +0.0290% 14791.868100 14796.160700 +4.292600
23/01/2023 +0.0871% 14778.996000 14791.868100 +12.872100
20/01/2023 +0.0291% 14774.695600 14778.996000 +4.300400
19/01/2023 +0.0290% 14770.407900 14774.695600 +4.287700
18/01/2023 +0.0290% 14766.121800 14770.407900 +4.286100
17/01/2023 +0.0290% 14761.837700 14766.121800 +4.284100
16/01/2023 +0.0871% 14748.979800 14761.837700 +12.857900
13/01/2023 +0.0293% 14744.660100 14748.979800 +4.319700
12/01/2023 +0.0290% 14740.380400 14744.660100 +4.279700
11/01/2023 +0.0291% 14736.097500 14740.380400 +4.282900
10/01/2023 +0.0291% 14731.811700 14736.097500 +4.285800
09/01/2023 +0.0871% 14718.985200 14731.811700 +12.826500
06/01/2023 +0.0292% 14714.683600 14718.985200 +4.301600
05/01/2023 +0.0291% 14710.402100 14714.683600 +4.281500
04/01/2023 +0.0291% 14706.123500 14710.402100 +4.278600
03/01/2023 +0.1161% 14689.063300 14706.123500 +17.060200
30/12/2022 +0.0293% 14684.765200 14689.063300 +4.298100
29/12/2022 +0.0291% 14680.485800 14684.765200 +4.279400
28/12/2022 +0.0294% 14676.168100 14680.485800 +4.317700
27/12/2022 +0.0290% 14671.908600 14676.168100 +4.259500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial