Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: AP
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0020%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 13513.967300 13514.012600 +0.045300
18/05/2021 +0.0003% 13513.922000 13513.967300 +0.045300
17/05/2021 +0.0010% 13513.786200 13513.922000 +0.135800
14/05/2021 +0.0003% 13513.740900 13513.786200 +0.045300
13/05/2021 +0.0003% 13513.695600 13513.740900 +0.045300
12/05/2021 +0.0003% 13513.650200 13513.695600 +0.045400
11/05/2021 +0.0003% 13513.604900 13513.650200 +0.045300
10/05/2021 +0.0010% 13513.467200 13513.604900 +0.137700
07/05/2021 +0.0003% 13513.421800 13513.467200 +0.045400
06/05/2021 +0.0003% 13513.376500 13513.421800 +0.045300
05/05/2021 +0.0003% 13513.331200 13513.376500 +0.045300
04/05/2021 +0.0003% 13513.285900 13513.331200 +0.045300
03/05/2021 +0.0010% 13513.149700 13513.285900 +0.136200
30/04/2021 +0.0003% 13513.104400 13513.149700 +0.045300
29/04/2021 +0.0003% 13513.059100 13513.104400 +0.045300
28/04/2021 +0.0003% 13513.013800 13513.059100 +0.045300
27/04/2021 +0.0003% 13512.968500 13513.013800 +0.045300
26/04/2021 +0.0010% 13512.832500 13512.968500 +0.136000
23/04/2021 +0.0003% 13512.787200 13512.832500 +0.045300
22/04/2021 +0.0003% 13512.741900 13512.787200 +0.045300
21/04/2021 +0.0003% 13512.696600 13512.741900 +0.045300
20/04/2021 +0.0003% 13512.651300 13512.696600 +0.045300
19/04/2021 +0.0010% 13512.516000 13512.651300 +0.135300
16/04/2021 +0.0003% 13512.470700 13512.516000 +0.045300
15/04/2021 +0.0003% 13512.425400 13512.470700 +0.045300
14/04/2021 +0.0003% 13512.380100 13512.425400 +0.045300
13/04/2021 +0.0003% 13512.334700 13512.380100 +0.045400
12/04/2021 +0.0010% 13512.198800 13512.334700 +0.135900
09/04/2021 +0.0003% 13512.153500 13512.198800 +0.045300
08/04/2021 +0.0003% 13512.108200 13512.153500 +0.045300
07/04/2021 +0.0003% 13512.062900 13512.108200 +0.045300
06/04/2021 +0.0003% 13512.017600 13512.062900 +0.045300
05/04/2021 +0.0013% 13511.836100 13512.017600 +0.181500
01/04/2021 +0.0003% 13511.790800 13511.836100 +0.045300
31/03/2021 +0.0003% 13511.745500 13511.790800 +0.045300
30/03/2021 +0.0003% 13511.700200 13511.745500 +0.045300
29/03/2021 +0.0010% 13511.564200 13511.700200 +0.136000
26/03/2021 +0.0003% 13511.518900 13511.564200 +0.045300
25/03/2021 +0.0003% 13511.473600 13511.518900 +0.045300
24/03/2021 +0.0003% 13511.428300 13511.473600 +0.045300
23/03/2021 +0.0003% 13511.383000 13511.428300 +0.045300
22/03/2021 +0.0010% 13511.246700 13511.383000 +0.136300
19/03/2021 +0.0003% 13511.201400 13511.246700 +0.045300
18/03/2021 +0.0003% 13511.156100 13511.201400 +0.045300
17/03/2021 +0.0003% 13511.110700 13511.156100 +0.045400
16/03/2021 +0.0003% 13511.065500 13511.110700 +0.045200
15/03/2021 +0.0010% 13510.929100 13511.065500 +0.136400
12/03/2021 +0.0003% 13510.883800 13510.929100 +0.045300
11/03/2021 +0.0003% 13510.838500 13510.883800 +0.045300
10/03/2021 +0.0003% 13510.793200 13510.838500 +0.045300
09/03/2021 +0.0003% 13510.747900 13510.793200 +0.045300
08/03/2021 +0.0010% 13510.612100 13510.747900 +0.135800
05/03/2021 +0.0003% 13510.566800 13510.612100 +0.045300
04/03/2021 +0.0003% 13510.521500 13510.566800 +0.045300
03/03/2021 +0.0003% 13510.476500 13510.521500 +0.045000
02/03/2021 +0.0003% 13510.431200 13510.476500 +0.045300
01/03/2021 +0.0010% 13510.295300 13510.431200 +0.135900
26/02/2021 +0.0003% 13510.250000 13510.295300 +0.045300
25/02/2021 +0.0003% 13510.204700 13510.250000 +0.045300
24/02/2021 +0.0003% 13510.159400 13510.204700 +0.045300
23/02/2021 +0.0003% 13510.114100 13510.159400 +0.045300
22/02/2021 +0.0010% 13509.978200 13510.114100 +0.135900
19/02/2021 +0.0003% 13509.932900 13509.978200 +0.045300
18/02/2021 +0.0003% 13509.887600 13509.932900 +0.045300
17/02/2021 +0.0003% 13509.842300 13509.887600 +0.045300
16/02/2021 +0.0003% 13509.797100 13509.842300 +0.045200
15/02/2021 +0.0010% 13509.661200 13509.797100 +0.135900
12/02/2021 +0.0003% 13509.615800 13509.661200 +0.045400
11/02/2021 +0.0003% 13509.570600 13509.615800 +0.045200
10/02/2021 +0.0020% 13509.303400 13509.570600 +0.267200
09/02/2021 +0.0003% 13509.258100 13509.303400 +0.045300
08/02/2021 +0.0010% 13509.121900 13509.258100 +0.136200
05/02/2021 +0.0003% 13509.076600 13509.121900 +0.045300
04/02/2021 +0.0003% 13509.031300 13509.076600 +0.045300
03/02/2021 +0.0003% 13508.986000 13509.031300 +0.045300
02/02/2021 +0.0003% 13508.940700 13508.986000 +0.045300
01/02/2021 +0.0010% 13508.805100 13508.940700 +0.135600
29/01/2021 +0.0003% 13508.759800 13508.805100 +0.045300
28/01/2021 +0.0003% 13508.714500 13508.759800 +0.045300
27/01/2021 +0.0003% 13508.669200 13508.714500 +0.045300
26/01/2021 +0.0003% 13508.623900 13508.669200 +0.045300
25/01/2021 +0.0010% 13508.488400 13508.623900 +0.135500
22/01/2021 +0.0003% 13508.443100 13508.488400 +0.045300
21/01/2021 +0.0003% 13508.397800 13508.443100 +0.045300
20/01/2021 +0.0003% 13508.352500 13508.397800 +0.045300
19/01/2021 +0.0003% 13508.307200 13508.352500 +0.045300
18/01/2021 +0.0010% 13508.170100 13508.307200 +0.137100
15/01/2021 +0.0003% 13508.124800 13508.170100 +0.045300
14/01/2021 +0.0003% 13508.079500 13508.124800 +0.045300
13/01/2021 +0.0003% 13508.034200 13508.079500 +0.045300
12/01/2021 +0.0003% 13507.988900 13508.034200 +0.045300
11/01/2021 +0.0010% 13507.851700 13507.988900 +0.137200
08/01/2021 +0.0003% 13507.806400 13507.851700 +0.045300
07/01/2021 +0.0003% 13507.761300 13507.806400 +0.045100
06/01/2021 +0.0003% 13507.716200 13507.761300 +0.045100
05/01/2021 +0.0003% 13507.671000 13507.716200 +0.045200
04/01/2021 +0.0013% 13507.490000 13507.671000 +0.181000
31/12/2020 +0.0003% 13507.444700 13507.490000 +0.045300
30/12/2020 +0.0003% 13507.399400 13507.444700 +0.045300
29/12/2020 +0.0003% 13507.354100 13507.399400 +0.045300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial